Free Trial

Kura Oncology (KURA) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free KURA Stock Alerts
$18.51
-0.24 (-1.28%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kura Oncology Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
-10.67%
3 Month
Performance
+0.11%
6 Month
Performance
+144.46%
Year-To-Date
Performance
+30.39%
1 Year
Performance
+74.74%
Receive KURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

KURA Stock Chart for Thursday, April, 25, 2024

KURA Chart by TradingView

Kura Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.73$18.75
+0.11%		$18.92$18.41816,007 shs$1.43 billion
04/23/2024$18.19$18.73
+2.97%		$19.27$18.121.04 million shs$1.43 billion
04/22/2024$17.53$18.19
+3.76%		$19.18$17.922.00 million shs$1.39 billion
04/19/2024$17.68$17.53
-0.85%		$17.90$16.791.33 million shs$1.34 billion
04/18/2024$17.99$17.68
-1.72%		$18.05$17.541.65 million shs$1.35 billion
04/17/2024$18.59$17.99
-3.23%		$18.89$17.89660,270 shs$1.37 billion
04/16/2024$19.01$18.59
-2.21%		$18.94$18.41821,071 shs$1.42 billion
04/15/2024$19.48$19.01
-2.41%		$19.70$18.61751,803 shs$1.45 billion
04/12/2024$20.40$19.48
-4.51%		$20.30$19.00637,108 shs$1.48 billion
04/11/2024$19.90$20.40
+2.51%		$20.62$20.04763,773 shs$1.55 billion
04/10/2024$20.68$19.90
-3.77%		$20.24$19.71869,065 shs$1.52 billion
04/09/2024$20.42$20.68
+1.27%		$20.81$20.00404,859 shs$1.57 billion
04/08/2024$20.36$20.42
+0.29%		$20.72$20.12304,440 shs$1.55 billion
04/05/2024$20.36$20.36$20.81$19.58599,643 shs$1.55 billion
04/04/2024$20.34$20.36
+0.10%		$21.38$20.20918,005 shs$1.55 billion
04/03/2024$20.52$20.34
-0.88%		$20.83$20.23553,568 shs$1.55 billion
04/02/2024$21.82$20.52
-5.96%		$21.30$20.27752,839 shs$1.56 billion
04/01/2024$21.33$21.82
+2.30%		$21.89$20.98703,713 shs$1.66 billion
03/29/2024$21.33$21.33$21.65$20.89867,490 shs$1.62 billion
03/28/2024$21.17$21.33
+0.76%		$21.65$20.89867,488 shs$1.62 billion
03/27/2024$20.42$21.17
+3.67%		$21.23$20.27654,368 shs$1.61 billion
03/26/2024$20.99$20.42
-2.72%		$21.60$20.38778,339 shs$1.55 billion
03/25/2024$21.40$20.99
-1.92%		$21.96$20.93482,541 shs$1.60 billion
03/22/2024$21.35$21.40
+0.23%		$21.89$21.331.11 million shs$1.63 billion
03/21/2024$21.94$21.35
-2.69%		$22.82$21.27590,374 shs$1.63 billion
03/20/2024$21.69$21.94
+1.15%		$22.25$21.25831,227 shs$1.67 billion
03/19/2024$21.04$21.69
+3.09%		$21.76$20.651.06 million shs$1.65 billion
03/18/2024$22.34$21.04
-5.82%		$22.22$20.901.01 million shs$1.60 billion
03/15/2024$21.98$22.34
+1.64%		$22.97$21.923.30 million shs$1.70 billion
03/14/2024$22.83$21.98
-3.72%		$22.76$21.721.17 million shs$1.67 billion
03/13/2024$22.31$22.83
+2.33%		$23.02$22.35685,927 shs$1.74 billion
03/12/2024$22.82$22.31
-2.23%		$22.94$21.561.14 million shs$1.70 billion
03/11/2024$23.53$22.82
-3.02%		$24.16$22.781.20 million shs$1.74 billion
03/08/2024$22.26$23.53
+5.71%		$23.66$22.371.19 million shs$1.79 billion
03/07/2024$22.70$22.26
-1.94%		$23.75$21.871.83 million shs$1.69 billion
03/06/2024$21.04$22.70
+7.89%		$23.13$21.231.58 million shs$1.73 billion
03/05/2024$21.31$21.04
-1.27%		$21.51$20.74471,667 shs$1.60 billion
03/04/2024$21.59$21.31
-1.30%		$21.77$21.08523,808 shs$1.62 billion
03/01/2024$21.08$21.59
+2.42%		$21.96$21.07788,413 shs$1.64 billion
02/29/2024$21.38$21.08
-1.40%		$21.95$20.74698,056 shs$1.61 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$21.76$21.38
-1.75%		$22.53$21.351.70 million shs$1.63 billion
02/27/2024$20.74$21.76
+4.92%		$21.93$20.631.10 million shs$1.66 billion
02/26/2024$20.25$20.74
+2.42%		$21.03$20.22543,046 shs$1.58 billion
02/23/2024$19.59$20.25
+3.37%		$20.67$19.58572,568 shs$1.54 billion
02/22/2024$19.99$19.59
-2.00%		$20.28$19.26796,414 shs$1.49 billion
02/21/2024$20.28$19.99
-1.43%		$20.39$19.55563,700 shs$1.52 billion
02/20/2024$20.62$20.28
-1.65%		$21.89$19.471.86 million shs$1.54 billion
02/19/2024$20.62$20.62$20.64$20.07638,800 shs$1.57 billion
02/16/2024$20.51$20.62
+0.54%		$20.64$20.07538,829 shs$1.57 billion
02/15/2024$19.73$20.51
+3.95%		$20.63$19.77730,456 shs$1.56 billion
02/14/2024$19.49$19.73
+1.23%		$20.06$19.43534,438 shs$1.50 billion
02/13/2024$20.40$19.49
-4.46%		$20.01$19.18923,963 shs$1.45 billion
02/12/2024$19.97$20.40
+2.15%		$20.53$19.861.00 million shs$1.52 billion
02/09/2024$20.33$19.97
-1.77%		$21.00$19.88770,127 shs$1.48 billion
02/08/2024$20.36$20.33
-0.15%		$20.61$19.961.41 million shs$1.51 billion
02/07/2024$20.97$20.36
-2.91%		$21.03$20.33530,787 shs$1.51 billion
02/06/2024$20.55$20.97
+2.04%		$21.08$20.26594,125 shs$1.56 billion
02/05/2024$21.13$20.55
-2.74%		$20.96$20.05939,104 shs$1.53 billion
02/02/2024$21.02$21.13
+0.52%		$21.45$20.67942,545 shs$1.57 billion
02/01/2024$20.14$21.02
+4.37%		$21.22$19.911.16 million shs$1.56 billion
01/31/2024$20.85$20.14
-3.41%		$21.66$19.981.88 million shs$1.50 billion
01/30/2024$18.60$20.85
+12.10%		$22.92$18.2411.21 million shs$1.55 billion
01/29/2024$17.98$18.60
+3.45%		$18.72$17.451.57 million shs$1.38 billion
01/26/2024$18.73$17.98
-4.00%		$19.17$17.911.80 million shs$1.34 billion
01/25/2024$19.61$18.73
-4.49%		$20.21$18.663.21 million shs$1.39 billion
01/24/2024$13.42$19.61
+46.13%		$21.40$17.8216.11 million shs$1.46 billion

Related Companies:
This page (NASDAQ:KURA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency