Kymera Therapeutics (KYMR) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free KYMR Stock Alerts $33.35 -1.86 (-5.28%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kymera Therapeutics Stock Price Performance5 Day Performance-1.30%1 Month Performance-15.11%3 Month Performance+5.31%6 Month Performance+196.20%Year-To-Date Performance+31.70%1 Year Performance+1.76% Receive KYMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhat is the 72-Hour Profit Surge?One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. KYMR Stock Chart for Thursday, April, 25, 2024 KYMR Chart by TradingView Kymera Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$35.71$35.21-1.40%$36.26$34.67379,566 shs$2.15 billion04/23/2024$34.35$35.71+3.96%$37.01$34.49437,028 shs$2.18 billion04/22/2024$33.97$34.35+1.12%$35.37$33.85417,209 shs$2.10 billion04/19/2024$35.12$33.97-3.27%$35.53$33.35627,418 shs$2.08 billion04/18/2024$33.76$35.12+4.03%$35.57$33.67619,727 shs$2.15 billion04/17/2024$33.93$33.76-0.50%$34.41$33.17433,664 shs$2.06 billion Get the Latest News and Ratings for KYMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$34.39$33.93-1.34%$34.76$33.58492,320 shs$2.07 billion04/15/2024$35.58$34.39-3.34%$35.82$34.20528,658 shs$2.10 billion04/12/2024$37.21$35.58-4.38%$36.89$34.75598,099 shs$2.17 billion04/11/2024$35.33$37.21+5.32%$37.32$35.43469,853 shs$2.27 billion04/10/2024$37.61$35.33-6.06%$36.43$35.07655,350 shs$2.16 billion04/09/2024$36.37$37.61+3.41%$37.64$35.98494,947 shs$2.30 billion04/08/2024$36.40$36.37-0.08%$37.18$35.96296,256 shs$2.22 billion04/05/2024$36.24$36.40+0.44%$37.16$35.27428,984 shs$2.22 billion04/04/2024$37.13$36.24-2.40%$38.05$36.04471,912 shs$2.21 billion04/03/2024$37.64$37.13-1.35%$38.09$36.59591,871 shs$2.27 billion04/02/2024$39.42$37.64-4.52%$38.66$36.76543,257 shs$2.30 billion04/01/2024$40.20$39.42-1.94%$40.55$38.21528,318 shs$2.41 billion03/29/2024$40.20$40.20$40.62$39.34544,045 shs$2.46 billion03/28/2024$40.17$40.20+0.07%$40.62$39.35544,033 shs$2.46 billion03/27/2024$39.49$40.17+1.72%$40.21$38.96612,526 shs$2.45 billion03/26/2024$39.50$39.49-0.03%$40.36$38.99382,438 shs$2.41 billion03/25/2024$40.72$39.50-3.00%$41.33$39.28302,017 shs$2.41 billion03/22/2024$40.82$40.72-0.24%$41.30$39.99323,323 shs$2.49 billion03/21/2024$40.33$40.82+1.21%$41.89$40.42644,597 shs$2.49 billion03/20/2024$39.57$40.33+1.92%$40.42$38.75695,976 shs$2.46 billion03/19/2024$39.32$39.57+0.64%$40.30$38.781.67 million shs$2.42 billion03/18/2024$40.58$39.32-3.10%$41.24$39.081.01 million shs$2.40 billion03/15/2024$39.51$40.58+2.71%$41.50$39.132.01 million shs$2.48 billion03/14/2024$42.30$39.51-6.60%$42.26$39.23889,106 shs$2.41 billion03/13/2024$41.85$42.30+1.08%$43.10$41.50742,475 shs$2.59 billion03/12/2024$42.29$41.85-1.04%$43.07$41.34670,293 shs$2.56 billion03/11/2024$43.49$42.29-2.76%$44.14$42.10516,198 shs$2.58 billion03/08/2024$42.70$43.49+1.85%$44.23$42.32378,183 shs$2.66 billion03/07/2024$41.90$42.70+1.91%$43.57$41.51533,341 shs$2.61 billion03/06/2024$41.90$41.90$43.24$41.07534,171 shs$2.49 billion03/05/2024$42.60$41.90-1.64%$42.60$41.52389,867 shs$2.49 billion03/04/2024$43.50$42.60-2.07%$44.14$41.03517,264 shs$2.53 billion03/01/2024$42.70$43.50+1.87%$44.97$42.92713,057 shs$2.58 billion02/29/2024$43.25$42.70-1.27%$44.59$42.58633,277 shs$2.53 billionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024$43.57$43.25-0.73%$44.27$42.69496,593 shs$2.57 billion02/27/2024$43.44$43.57+0.30%$45.31$43.16806,402 shs$2.59 billion02/26/2024$41.84$43.44+3.82%$44.55$41.60828,267 shs$2.58 billion02/23/2024$40.49$41.84+3.33%$42.15$40.03700,005 shs$2.48 billion02/22/2024$38.67$40.49+4.71%$42.68$38.80858,728 shs$2.25 billion02/21/2024$38.03$38.67+1.68%$39.22$37.39524,014 shs$2.15 billion02/20/2024$38.62$38.03-1.53%$39.39$37.91442,268 shs$2.11 billion02/19/2024$38.62$38.62$38.86$36.81542,100 shs$2.14 billion02/16/2024$37.42$38.62+3.21%$38.86$36.81541,557 shs$2.14 billion02/15/2024$36.87$37.42+1.49%$38.27$36.37997,386 shs$2.08 billion02/14/2024$35.03$36.87+5.25%$37.66$34.97602,671 shs$2.05 billion02/13/2024$36.41$35.03-3.79%$35.52$34.04883,552 shs$1.94 billion02/12/2024$37.21$36.41-2.15%$37.49$35.27727,540 shs$2.02 billion02/09/2024$33.98$37.21+9.51%$37.26$34.05741,572 shs$2.06 billion02/08/2024$33.79$33.98+0.56%$34.40$33.37578,178 shs$1.89 billion02/07/2024$34.30$33.79-1.49%$34.50$33.49468,272 shs$1.88 billion02/06/2024$33.88$34.30+1.24%$34.45$32.90313,794 shs$1.90 billion02/05/2024$32.97$33.88+2.76%$34.15$31.831.90 million shs$1.88 billion02/02/2024$32.68$32.97+0.89%$33.24$30.99479,700 shs$1.83 billion02/01/2024$32.78$32.68-0.31%$33.46$32.17530,647 shs$1.81 billion01/31/2024$32.80$32.78-0.06%$34.50$32.39539,902 shs$1.82 billion01/30/2024$32.59$32.80+0.64%$33.15$31.96431,915 shs$1.82 billion01/29/2024$31.02$32.59+5.06%$32.63$29.75498,851 shs$1.81 billion01/26/2024$31.84$31.02-2.58%$32.42$30.97684,957 shs$1.72 billion01/25/2024$30.04$31.84+5.99%$32.39$30.341.40 million shs$1.77 billion01/24/2024$31.27$30.04-3.93%$31.76$30.02579,472 shs$1.67 billion Related Companies: BEAM Stock Chart DNA Stock Chart SANA Stock Chart VCEL Stock Chart FUSN Stock Chart RXRX Stock Chart NMRA Stock Chart DNLI Stock Chart CGON Stock Chart TWST Stock Chart Receive KYMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KYMR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kymera Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.