Landos Biopharma (LABP) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free LABP Stock Alerts

$21.76

+0.09 (+0.42%)

(As of 04/18/2024 ET)

Compare

Landos Biopharma Stock Price Performance

5 Day Performance: +0.33%
1 Month Performance: +225.45%
3 Month Performance: +354.95%
6 Month Performance: +485.64%
Year-To-Date Performance: +490.44%
1 Year Performance: +619.37%

Receive LABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landos Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

This company has increased its dividend every year for 54 years

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).

LABP Stock Chart for Thursday, April, 18, 2024

Landos Biopharma Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$21.51	$21.67 +0.74%	$21.72	$21.46	15,314 shs	$67.61 million
04/16/2024	$21.57	$21.51 -0.28%	$21.56	$21.43	19,143 shs	$67.11 million
04/15/2024	$21.54	$21.57 +0.15%	$21.57	$21.43	18,703 shs	$67.30 million
04/12/2024	$21.51	$21.54 +0.14%	$21.58	$21.50	3,050 shs	$67.21 million
04/11/2024	$21.56	$21.51 -0.21%	$21.63	$21.51	35,409 shs	$67.11 million
04/10/2024	$21.53	$21.56 +0.12%	$21.60	$21.46	31,043 shs	$67.25 million
Get the Latest News and Ratings for LABP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Landos Biopharma and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$21.50	$21.53 +0.14%	$21.59	$21.49	18,908 shs	$67.17 million
04/08/2024	$21.61	$21.50 -0.51%	$21.79	$21.47	34,509 shs	$67.02 million
04/05/2024	$21.55	$21.61 +0.28%	$21.64	$21.46	27,999 shs	$67.42 million
04/04/2024	$21.49	$21.55 +0.28%	$21.74	$21.45	18,593 shs	$67.17 million
04/03/2024	$21.52	$21.49 -0.14%	$21.67	$21.45	25,034 shs	$67.05 million
04/02/2024	$21.60	$21.52 -0.37%	$21.60	$21.45	38,699 shs	$67.14 million
04/01/2024	$21.48	$21.60 +0.56%	$21.76	$21.43	30,615 shs	$67.39 million
03/29/2024	$21.50	$21.48 -0.09%	$21.87	$21.35	47,103 shs	$66.95 million
03/28/2024	$21.36	$21.50 +0.66%	$21.82	$21.35	47,101 shs	$67.08 million
03/27/2024	$21.56	$21.36 -0.93%	$21.64	$21.35	44,644 shs	$66.64 million
03/26/2024	$21.41	$21.56 +0.70%	$21.80	$21.36	66,055 shs	$67.27 million
03/25/2024	$7.83	$21.41 +173.44%	$21.87	$21.11	570,043 shs	$66.80 million
03/22/2024	$7.67	$7.83 +2.09%	$8.08	$7.70	7,105 shs	$24.43 million
03/21/2024	$6.99	$7.67 +9.73%	$7.90	$7.00	10,985 shs	$23.93 million
03/20/2024	$6.94	$6.99 +0.72%	$7.29	$6.90	3,924 shs	$21.81 million
03/19/2024	$6.64	$6.94 +4.52%	$7.35	$6.64	18,645 shs	$21.63 million
03/18/2024	$6.64	$6.64	$6.68	$6.31	10,867 shs	$20.72 million
03/15/2024	$6.48	$6.64 +2.47%	$6.64	$6.30	2,837 shs	$20.72 million
03/14/2024	$6.48	$6.48	$6.60	$6.26	6,083 shs	$20.20 million
03/13/2024	$6.53	$6.48 -0.77%	$6.68	$6.25	4,915 shs	$20.22 million
03/12/2024	$6.25	$6.53 +4.48%	$6.53	$6.06	5,071 shs	$20.37 million
03/11/2024	$6.24	$6.25 +0.16%	$6.68	$5.57	21,315 shs	$19.50 million
03/08/2024	$6.51	$6.24 -4.15%	$6.64	$6.01	23,637 shs	$19.47 million
03/07/2024	$6.61	$6.51 -1.51%	$6.58	$6.00	47,492 shs	$20.31 million
03/06/2024	$6.51	$6.61 +1.54%	$6.73	$6.41	3,906 shs	$20.62 million
03/05/2024	$6.57	$6.51 -0.91%	$6.63	$6.39	5,736 shs	$20.29 million
03/04/2024	$6.35	$6.57 +3.46%	$6.57	$6.27	13,858 shs	$20.50 million
03/01/2024	$6.34	$6.35 +0.16%	$6.55	$6.24	6,660 shs	$19.81 million
02/29/2024	$6.36	$6.34 -0.31%	$6.51	$6.20	17,412 shs	$19.78 million
02/28/2024	$6.37	$6.36 -0.16%	$6.38	$6.20	2,242 shs	$19.84 million
02/27/2024	$6.24	$6.37 +2.08%	$6.41	$6.15	12,539 shs	$19.87 million
02/26/2024	$6.29	$6.24 -0.79%	$6.45	$6.01	25,301 shs	$19.47 million
02/23/2024	$5.78	$6.29 +8.82%	$6.45	$5.83	56,570 shs	$19.63 million
02/22/2024	$5.78	$5.78	$5.78	$5.38	13,233 shs	$18.03 million
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/21/2024	$5.73	$5.78 +0.87%	$5.89	$5.57	6,958 shs	$18.03 million
02/20/2024	$5.60	$5.73 +2.32%	$5.80	$5.42	21,067 shs	$17.86 million
02/19/2024	$5.60	$5.60	$5.60	$5.60	800 shs	$17.47 million
02/16/2024	$5.46	$5.51 +0.92%	$5.60	$5.42	816 shs	$17.19 million
02/15/2024	$5.29	$5.46 +3.21%	$5.47	$5.25	9,039 shs	$17.02 million
02/14/2024	$5.21	$5.29 +1.54%	$5.47	$5.16	8,855 shs	$16.51 million
02/13/2024	$5.40	$5.21 -3.52%	$5.47	$4.83	8,447 shs	$16.26 million
02/12/2024	$5.18	$5.40 +4.25%	$5.40	$5.25	2,303 shs	$16.85 million
02/09/2024	$5.18	$5.31 +2.51%	$5.31	$5.16	4,436 shs	$16.57 million
02/08/2024	$5.20	$5.18 -0.38%	$5.31	$5.16	1,931 shs	$16.16 million
02/07/2024	$5.33	$5.20 -2.44%	$5.30	$5.20	3,364 shs	$16.22 million
02/06/2024	$5.45	$5.33 -2.20%	$5.41	$5.22	3,283 shs	$16.63 million
02/05/2024	$5.28	$5.45 +3.22%	$5.62	$5.23	22,592 shs	$16.99 million
02/02/2024	$5.39	$5.28 -2.04%	$5.40	$4.60	6,105 shs	$16.47 million
02/01/2024	$5.39	$5.39	$5.46	$5.08	10,850 shs	$16.82 million
01/31/2024	$4.98	$5.39 +8.23%	$5.47	$4.88	9,341 shs	$16.80 million
01/30/2024	$5.00	$4.98 -0.40%	$5.13	$4.68	7,042 shs	$15.54 million
01/29/2024	$4.61	$5.00 +8.46%	$5.24	$4.65	54,997 shs	$15.60 million
01/26/2024	$4.78	$4.61 -3.56%	$4.93	$4.39	4,581 shs	$14.37 million
01/25/2024	$4.55	$4.78 +5.05%	$4.78	$4.37	7,684 shs	$14.91 million
01/24/2024	$4.68	$4.55 -2.78%	$4.88	$4.55	3,702 shs	$14.20 million
01/23/2024	$4.85	$4.68 -3.51%	$4.94	$4.46	2,340 shs	$14.60 million
01/22/2024	$4.72	$4.85 +2.86%	$4.85	$4.58	5,609 shs	$15.13 million
01/19/2024	$4.75	$4.72 -0.63%	$4.72	$4.38	4,844 shs	$14.73 million
01/18/2024	$4.40	$4.75 +7.95%	$4.79	$4.30	36,711 shs	$14.82 million
01/17/2024	$4.24	$4.40 +3.77%	$4.40	$4.15	7,705 shs	$13.73 million

Related Companies:

This page (NASDAQ:LABP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Landos Biopharma (LABP) Stock Chart & Stock Price History

Landos Biopharma Stock Price Performance

LABP Stock Chart for Thursday, April, 18, 2024

Landos Biopharma Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info