Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LAKE Stock Alerts
$16.57
-0.32 (-1.89%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lakeland Industries Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+6.01%
3 Month
Performance
-8.20%
6 Month
Performance
+9.08%
Year-To-Date
Performance
-10.63%
1 Year
Performance
+39.71%
Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LAKE Stock Chart for Thursday, April, 25, 2024

LAKE Chart by TradingView

Lakeland Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.31$16.89
+3.56%		$17.28$16.7132,132 shs$124.48 million
04/23/2024$16.23$16.31
+0.49%		$16.43$16.0914,799 shs$120.21 million
04/22/2024$16.48$16.23
-1.52%		$16.86$16.2335,501 shs$119.62 million
04/19/2024$16.41$16.48
+0.43%		$16.50$16.0121,668 shs$121.46 million
04/18/2024$15.80$16.41
+3.86%		$16.47$16.0026,308 shs$120.94 million
04/17/2024$15.89$15.80
-0.57%		$16.30$15.5517,502 shs$116.45 million
04/16/2024$15.76$15.89
+0.82%		$15.99$15.1081,752 shs$117.11 million
04/15/2024$16.81$15.76
-6.25%		$16.99$15.5374,144 shs$116.15 million
04/12/2024$16.80$16.81
+0.06%		$17.30$16.7149,325 shs$123.72 million
04/11/2024$17.67$16.80
-4.92%		$17.12$16.0275,259 shs$123.65 million
04/10/2024$17.42$17.67
+1.44%		$18.01$17.2842,420 shs$130.05 million
04/09/2024$18.17$17.42
-4.13%		$18.27$17.2719,647 shs$128.30 million
04/08/2024$18.62$18.17
-2.42%		$19.08$18.1215,219 shs$133.73 million
04/05/2024$18.45$18.62
+0.92%		$18.90$18.3516,553 shs$137.04 million
04/04/2024$18.48$18.45
-0.16%		$19.20$18.0621,064 shs$135.79 million
04/03/2024$17.79$18.48
+3.88%		$18.81$17.8626,855 shs$136.01 million
04/02/2024$17.82$17.79
-0.17%		$18.35$17.5026,958 shs$130.93 million
04/01/2024$18.30$17.82
-2.62%		$18.77$17.7640,981 shs$131.16 million
03/29/2024$18.30$18.30$18.40$16.3186,081 shs$134.78 million
03/28/2024$16.31$18.30
+12.20%		$18.40$16.3186,081 shs$134.69 million
03/27/2024$15.64$16.31
+4.28%		$16.46$15.6325,409 shs$120.04 million
03/26/2024$15.63$15.64
+0.06%		$16.55$15.6432,670 shs$115.11 million
03/25/2024$15.49$15.63
+0.90%		$15.71$15.5023,283 shs$115.04 million
03/22/2024$15.64$15.49
-0.96%		$15.63$15.3510,684 shs$114.01 million
03/21/2024$15.65$15.64
-0.06%		$15.72$15.3915,617 shs$115.11 million
03/20/2024$15.58$15.65
+0.45%		$15.81$15.3317,360 shs$115.18 million
03/19/2024$15.70$15.58
-0.76%		$15.83$15.3539,146 shs$114.67 million
03/18/2024$16.00$15.70
-1.88%		$16.39$15.7021,774 shs$115.55 million
03/15/2024$15.51$16.00
+3.16%		$16.14$15.5016,277 shs$117.76 million
03/14/2024$15.84$15.51
-2.08%		$15.78$15.3513,053 shs$114.15 million
03/13/2024$15.44$15.84
+2.59%		$16.22$15.4013,107 shs$116.58 million
03/12/2024$15.60$15.44
-1.03%		$15.77$15.447,407 shs$113.64 million
03/11/2024$16.61$15.60
-6.08%		$16.83$15.5226,163 shs$114.82 million
03/08/2024$16.59$16.61
+0.12%		$16.63$16.238,129 shs$122.25 million
03/07/2024$16.45$16.59
+0.85%		$16.75$16.239,675 shs$122.10 million
03/06/2024$15.92$16.45
+3.33%		$16.48$15.9817,042 shs$121.07 million
03/05/2024$15.98$15.92
-0.38%		$16.22$15.8321,307 shs$117.17 million
03/04/2024$17.31$15.98
-7.68%		$17.44$15.7954,628 shs$117.61 million
03/01/2024$18.02$17.31
-3.94%		$18.02$17.238,447 shs$127.49 million
02/29/2024$18.43$18.02
-2.22%		$18.59$18.0012,290 shs$132.63 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$18.65$18.43
-1.18%		$18.73$18.407,663 shs$135.65 million
02/27/2024$18.91$18.65
-1.37%		$18.86$18.486,540 shs$137.26 million
02/26/2024$18.40$18.91
+2.77%		$19.33$18.3928,172 shs$139.18 million
02/23/2024$18.14$18.40
+1.43%		$18.54$17.8019,357 shs$135.42 million
02/22/2024$17.04$18.14
+6.46%		$18.14$16.8248,484 shs$133.51 million
02/21/2024$16.99$17.04
+0.29%		$17.38$16.8810,436 shs$125.41 million
02/20/2024$16.43$16.99
+3.41%		$17.29$16.4647,225 shs$125.05 million
02/19/2024$16.43$16.43$17.29$16.439,100 shs$120.93 million
02/16/2024$17.14$16.43
-4.14%		$17.29$16.439,118 shs$120.93 million
02/15/2024$17.45$17.14
-1.78%		$17.76$17.047,074 shs$126.24 million
02/14/2024$16.71$17.45
+4.43%		$17.52$16.7215,520 shs$128.43 million
02/13/2024$17.97$16.71
-7.01%		$17.76$16.7120,264 shs$122.99 million
02/12/2024$17.79$17.97
+1.01%		$18.24$17.5718,258 shs$132.26 million
02/09/2024$17.79$17.79$18.03$17.4913,376 shs$130.93 million
02/08/2024$17.51$17.79
+1.60%		$18.12$17.427,175 shs$130.93 million
02/07/2024$18.47$17.51
-5.20%		$18.59$17.5013,132 shs$128.87 million
02/06/2024$17.77$18.47
+3.94%		$18.69$17.9621,735 shs$135.94 million
02/05/2024$18.10$17.77
-1.82%		$18.25$17.6911,741 shs$130.79 million
02/02/2024$18.37$18.10
-1.47%		$18.27$17.6615,347 shs$133.22 million
02/01/2024$18.01$18.37
+2.00%		$18.37$17.9912,419 shs$135.30 million
01/31/2024$18.30$18.01
-1.58%		$18.52$18.0010,663 shs$132.55 million
01/30/2024$18.73$18.30
-2.30%		$18.73$18.2411,624 shs$134.69 million
01/29/2024$18.01$18.73
+4.00%		$19.07$17.8829,614 shs$137.85 million
01/26/2024$18.05$18.01
-0.22%		$18.24$17.878,260 shs$132.55 million
01/25/2024$17.90$18.05
+0.84%		$18.05$17.5118,436 shs$132.85 million
01/24/2024$17.40$17.90
+2.87%		$17.97$17.2911,458 shs$131.74 million

Related Companies:
This page (NASDAQ:LAKE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press