Free Trial

Lakeland Bancorp (LBAI) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LBAI Stock Alerts
$12.79
+0.19 (+1.51%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lakeland Bancorp Stock Price Performance

5 Day
Performance
+10.92%
1 Month
Performance
+3.96%
3 Month
Performance
-11.70%
6 Month
Performance
+13.31%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-14.75%
Receive LBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

LBAI Stock Chart for Tuesday, April, 23, 2024

LBAI Chart by TradingView

Lakeland Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.95$12.60
+5.44%		$12.85$12.20881,183 shs$820.89 million
04/19/2024$11.36$11.95
+5.19%		$12.07$10.91452,551 shs$778.54 million
04/18/2024$11.26$11.36
+0.89%		$11.43$11.22287,551 shs$740.10 million
04/17/2024$11.29$11.26
-0.27%		$11.57$11.25271,164 shs$733.59 million
04/16/2024$11.56$11.29
-2.34%		$11.50$11.25410,434 shs$735.54 million
04/15/2024$11.64$11.56
-0.69%		$11.77$11.41306,612 shs$753.18 million
04/12/2024$11.17$11.64
+4.21%		$11.76$11.21666,591 shs$758.35 million
04/11/2024$11.13$11.17
+0.36%		$11.26$10.96449,482 shs$727.77 million
04/10/2024$12.05$11.13
-7.63%		$11.64$10.89433,890 shs$725.16 million
04/09/2024$12.10$12.05
-0.41%		$12.24$12.03511,165 shs$785.06 million
04/08/2024$11.90$12.10
+1.68%		$12.14$11.90458,637 shs$788.32 million
04/05/2024$11.86$11.90
+0.34%		$11.92$11.69832,398 shs$775.29 million
04/04/2024$11.97$11.86
-0.92%		$12.28$11.79561,529 shs$772.68 million
04/03/2024$12.10$11.97
-1.07%		$12.12$11.85353,276 shs$779.85 million
04/02/2024$12.02$12.10
+0.67%		$12.18$11.79567,493 shs$786.98 million
04/01/2024$12.10$12.02
-0.66%		$12.13$11.85307,540 shs$781.78 million
03/29/2024$12.10$12.10$12.12$11.74685,253 shs$786.98 million
03/28/2024$11.80$12.10
+2.54%		$12.12$11.74685,253 shs$786.98 million
03/27/2024$11.46$11.80
+2.97%		$11.83$11.48480,710 shs$767.47 million
03/26/2024$12.34$11.46
-7.13%		$12.43$11.44239,282 shs$745.36 million
03/25/2024$12.12$12.34
+1.82%		$12.40$12.19233,204 shs$788.24 million
03/22/2024$12.49$12.12
-2.96%		$12.54$12.11248,718 shs$788.29 million
03/21/2024$12.29$12.49
+1.63%		$12.58$12.33424,165 shs$812.35 million
03/20/2024$11.79$12.29
+4.24%		$12.42$11.74239,224 shs$799.34 million
03/19/2024$11.73$11.79
+0.51%		$11.91$11.70354,286 shs$766.82 million
03/18/2024$11.85$11.73
-1.01%		$11.95$11.62891,472 shs$762.92 million
03/15/2024$11.37$11.85
+4.22%		$11.88$11.411.33 million shs$770.72 million
03/14/2024$12.04$11.37
-5.56%		$12.01$11.33194,793 shs$739.51 million
03/13/2024$12.21$12.04
-1.39%		$12.31$11.98155,589 shs$783.08 million
03/12/2024$12.36$12.21
-1.21%		$12.34$12.00204,004 shs$794.14 million
03/11/2024$12.40$12.36
-0.32%		$12.47$12.32154,527 shs$803.85 million
03/08/2024$12.36$12.40
+0.32%		$12.66$12.38178,123 shs$806.50 million
03/07/2024$12.18$12.36
+1.48%		$12.55$12.28177,841 shs$803.89 million
03/06/2024$12.13$12.18
+0.41%		$12.29$11.84272,947 shs$792.19 million
03/05/2024$11.58$12.13
+4.75%		$12.16$11.49347,518 shs$788.94 million
03/04/2024$11.69$11.58
-0.94%		$11.82$11.54225,127 shs$753.16 million
03/01/2024$11.68$11.69
+0.09%		$11.76$11.37223,381 shs$760.20 million
02/29/2024$11.44$11.68
+2.10%		$11.84$11.53241,735 shs$759.55 million
02/28/2024$11.73$11.44
-2.47%		$11.65$11.42238,089 shs$743.94 million
02/27/2024$11.76$11.73
-0.26%		$11.98$11.71194,733 shs$762.80 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$11.91$11.76
-1.26%		$11.93$11.66261,877 shs$764.75 million
02/23/2024$12.04$11.91
-1.08%		$12.04$11.74237,996 shs$774.51 million
02/22/2024$12.43$12.04
-3.14%		$12.36$11.94231,791 shs$782.96 million
02/21/2024$12.49$12.43
-0.48%		$12.45$12.25402,969 shs$808.32 million
02/20/2024$12.57$12.49
-0.64%		$12.67$12.43226,323 shs$812.23 million
02/19/2024$12.57$12.57$12.82$12.57188,400 shs$817.43 million
02/16/2024$12.95$12.57
-2.93%		$12.82$12.57188,451 shs$817.43 million
02/15/2024$12.28$12.95
+5.46%		$12.97$12.27255,426 shs$842.14 million
02/14/2024$12.10$12.28
+1.49%		$12.37$12.02192,718 shs$798.57 million
02/13/2024$12.88$12.10
-6.06%		$12.52$11.94342,420 shs$786.86 million
02/12/2024$12.39$12.88
+3.95%		$12.96$12.39269,510 shs$837.59 million
02/09/2024$11.81$12.39
+4.91%		$12.45$11.70339,556 shs$805.72 million
02/08/2024$11.79$11.81
+0.17%		$11.88$11.59243,104 shs$768.00 million
02/07/2024$12.35$11.79
-4.53%		$12.33$11.79218,072 shs$766.70 million
02/06/2024$12.42$12.35
-0.56%		$12.50$12.05192,175 shs$803.12 million
02/05/2024$12.92$12.42
-3.87%		$12.70$12.15244,802 shs$807.67 million
02/02/2024$13.06$12.92
-1.07%		$13.01$12.58241,311 shs$840.19 million
02/01/2024$13.29$13.06
-1.73%		$13.58$12.54249,142 shs$849.29 million
01/31/2024$14.39$13.29
-7.64%		$14.12$13.28232,011 shs$864.25 million
01/30/2024$14.53$14.39
-0.96%		$14.54$14.3499,593 shs$935.78 million
01/29/2024$14.47$14.53
+0.41%		$14.57$14.37126,393 shs$944.89 million
01/26/2024$14.49$14.47
-0.14%		$14.57$14.30211,247 shs$940.98 million
01/25/2024$14.34$14.49
+1.05%		$14.57$14.17249,730 shs$942.29 million
01/24/2024$14.27$14.34
+0.49%		$14.53$14.23184,761 shs$932.53 million
01/23/2024$14.51$14.27
-1.65%		$14.57$14.18173,653 shs$927.98 million
01/22/2024$13.86$14.51
+4.69%		$14.51$13.97251,981 shs$943.59 million

Related Companies:
This page (NASDAQ:LBAI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press