Lakeshore Acquisition II (LBBBR) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free LBBBR Stock Alerts $0.28 +0.05 (+19.71%) (As of 03/11/2024) Add Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsSocial Media Lakeshore Acquisition II Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+33.33%6 Month Performance+45.45%Year-To-Date Performance+47.37%1 Year PerformanceN/A Receive LBBBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lakeshore Acquisition II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here LBBBR Stock Chart for Thursday, March, 28, 2024 LBBBR Chart by TradingView Lakeshore Acquisition II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.28$0.28$0.29$0.21630,800 shs$0.0003/26/2024$0.28$0.28$0.29$0.21630,800 shs$0.0003/25/2024$0.28$0.28$0.29$0.21630,800 shs$0.0003/22/2024$0.28$0.28$0.29$0.21630,800 shs$0.0003/21/2024$0.28$0.28$0.29$0.21630,800 shs$0.0003/20/2024$0.28$0.28$0.29$0.21630,800 shs$0.00 Get the Latest News and Ratings for LBBBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lakeshore Acquisition II and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.28$0.28$0.29$0.21630,800 shs$0.0003/18/2024$0.28$0.28$0.29$0.21630,800 shs$0.0003/15/2024$0.28$0.28$0.29$0.21607,506 shs$0.0003/14/2024$0.28$0.28$0.29$0.21607,506 shs$0.0003/13/2024$0.28$0.28$0.29$0.21607,506 shs$0.0003/12/2024$0.28$0.28$0.29$0.21607,506 shs$0.0003/11/2024$0.23$0.28+19.71%$0.29$0.21621,856 shs$0.0003/08/2024$0.23$0.23$0.24$0.237,700 shs$0.0003/07/2024$0.21$0.23+10.91%$0.24$0.237,731 shs$0.0003/06/2024$0.20$0.21+5.45%$0.23$0.212,100 shs$0.0003/05/2024$0.28$0.20-28.57%$0.26$0.204,787 shs$0.0003/04/2024$0.28$0.28$0.28$0.281,200 shs$0.0003/01/2024$0.26$0.28+7.69%$0.28$0.222,838 shs$0.0002/29/2024$0.28$0.26-7.14%$0.26$0.184,052 shs$0.0002/28/2024$0.28$0.28$0.31$0.289,544 shs$0.0002/27/2024$0.23$0.28+21.74%$0.30$0.2046,527 shs$0.0002/26/2024$0.20$0.23+13.86%$0.27$0.20242,070 shs$0.0002/23/2024$0.19$0.20+5.76%$0.21$0.1945,212 shs$0.0002/22/2024$0.22$0.19-13.14%$0.23$0.1967,992 shs$0.0002/21/2024$0.21$0.22+5.52%$0.22$0.2154,588 shs$0.0002/20/2024$0.19$0.21+9.92%$0.22$0.1948,297 shs$0.0002/19/2024$0.19$0.19$0.21$0.1878,200 shs$0.0002/16/2024$0.17$0.19+14.91%$0.21$0.1878,234 shs$0.0002/15/2024$0.18$0.17-8.33%$0.20$0.1728,161 shs$0.0002/14/2024$0.17$0.18+5.88%$0.19$0.186,326 shs$0.0002/13/2024$0.16$0.17+4.62%$0.20$0.15119,764 shs$0.0002/12/2024$0.16$0.16+3.50%$0.18$0.1538,263 shs$0.0002/09/2024$0.15$0.16+4.60%$0.16$0.1542,941 shs$0.0002/08/2024$0.17$0.15-9.09%$0.19$0.155,596 shs$0.0002/07/2024$0.16$0.17+3.19%$0.17$0.17147,637 shs$0.0002/06/2024$0.17$0.16-7.67%$0.18$0.14230,680 shs$0.0002/05/2024$0.17$0.17$0.18$0.178,300 shs$0.0002/02/2024$0.15$0.17+13.94%$0.18$0.178,383 shs$0.0002/01/2024$0.19$0.15-19.44%$0.19$0.0914,499 shs$0.00The AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$0.16$0.19+18.00%$0.19$0.094,320 shs$0.0001/30/2024$0.19$0.16-15.79%$0.19$0.122,958 shs$0.0001/29/2024$0.19$0.19$0.19$0.07600 shs$0.0001/26/2024$0.18$0.19+5.56%$0.19$0.07672 shs$0.0001/25/2024$0.19$0.18-5.26%$0.19$0.072,767 shs$0.0001/24/2024$0.19$0.19+0.42%$0.19$0.061,881 shs$0.0001/23/2024$0.19$0.19-0.42%$0.19$0.171,214 shs$0.0001/22/2024$0.18$0.19+4.91%$0.19$0.19200 shs$0.0001/19/2024$0.15$0.18+20.73%$0.21$0.1512,101 shs$0.0001/18/2024$0.15$0.15$0.20$0.0616,000 shs$0.0001/17/2024$0.13$0.15+15.38%$0.20$0.0616,030 shs$0.0001/16/2024$0.10$0.13+30.00%$0.19$0.053,728 shs$0.0001/15/2024$0.10$0.10$0.11$0.102,800 shs$0.0001/12/2024$0.05$0.10+93.80%$0.11$0.102,802 shs$0.0001/11/2024$0.20$0.05-74.20%$0.05$0.051,200 shs$0.0001/10/2024$0.20$0.20$0.20$0.136,300 shs$0.0001/09/2024$0.20$0.20$0.20$0.136,320 shs$0.0001/08/2024$0.19$0.20+5.26%$0.20$0.136,320 shs$0.0001/05/2024$0.19$0.19$0.19$0.1950 shs$0.0001/04/2024$0.19$0.19$0.19$0.192 shs$0.0001/03/2024$0.19$0.19$0.19$0.192 shs$0.0001/02/2024$0.19$0.19$0.20$0.10700 shs$0.0001/01/2024$0.19$0.19$0.20$0.10700 shs$0.0012/29/2023$0.21$0.19-9.52%$0.20$0.10750 shs$0.0012/28/2023$0.08$0.21+156.10%$0.21$0.08810 shs$0.0012/27/2023$0.08$0.08$0.10$0.08110,900 shs$0.00 This page (NASDAQ:LBBBR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchBill Ackman’s 2024 warningPorter & CompanyUrgent: Protect Your Investments from a Chinese InvasionBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lakeshore Acquisition II Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.