L Catterton Asia Acquisition (LCAAW) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free LCAAW Stock Alerts $0.85 +0.05 (+5.59%) (As of 02/22/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media L Catterton Asia Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+23.53%6 Month Performance+46.93%Year-To-Date Performance+26.87%1 Year Performance+60.67% Receive LCAAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L Catterton Asia Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> LCAAW Stock Chart for Thursday, March, 28, 2024 LCAAW Chart by TradingView L Catterton Asia Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/26/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/25/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/22/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/21/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/20/2024$0.85$0.85$1.05$0.81181,000 shs$0.00 Get the Latest News and Ratings for LCAAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L Catterton Asia Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/18/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/15/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/14/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/13/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/12/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/11/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/08/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/07/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/06/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/05/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/04/2024$0.85$0.85$1.05$0.81181,000 shs$0.0003/01/2024$0.85$0.85$1.05$0.81181,000 shs$0.0002/29/2024$0.85$0.85$1.05$0.81181,000 shs$0.0002/28/2024$0.85$0.85$1.05$0.81181,000 shs$0.0002/27/2024$0.85$0.85$1.05$0.81181,000 shs$0.0002/26/2024$0.85$0.85$1.05$0.81181,000 shs$0.0002/23/2024$0.85$0.85$1.05$0.81181,073 shs$0.0002/22/2024$0.81$0.85+5.59%$1.05$0.81180,948 shs$0.0002/21/2024$0.72$0.81+11.81%$0.93$0.77124,869 shs$0.0002/20/2024$0.62$0.72+16.13%$0.90$0.6612,715 shs$0.0002/19/2024$0.62$0.62$0.64$0.621,800 shs$0.0002/16/2024$0.64$0.62-3.26%$0.64$0.621,803 shs$0.0002/14/2024$0.61$0.64+4.89%$0.78$0.641,702 shs$0.0002/13/2024$0.61$0.61$0.61$0.611 shs$0.0002/12/2024$0.61$0.61$0.61$0.61500 shs$0.0002/09/2024$0.65$0.61-6.00%$0.61$0.61564 shs$0.0002/08/2024$0.82$0.65-20.73%$0.75$0.654,548 shs$0.0002/07/2024$0.82$0.82$0.85$0.7034,137 shs$0.0002/06/2024$0.86$0.82-4.65%$0.85$0.7034,137 shs$0.0002/05/2024$0.83$0.86+3.42%$0.99$0.80436,644 shs$0.0002/02/2024$0.75$0.83+10.88%$0.83$0.8114,621 shs$0.0002/01/2024$0.82$0.75-8.54%$0.79$0.7525,000 shs$0.0001/31/2024$0.80$0.82+2.50%$0.82$0.7240,497 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/30/2024$0.81$0.80-1.23%$0.82$0.79116,621 shs$0.0001/29/2024$0.75$0.81+8.00%$0.84$0.8191,006 shs$0.0001/26/2024$0.72$0.75+4.17%$0.75$0.7123,216 shs$0.0001/25/2024$0.70$0.72+2.86%$0.72$0.707,272 shs$0.0001/24/2024$0.80$0.70-12.50%$0.76$0.6432,600 shs$0.0001/22/2024$0.75$0.80+6.67%$0.83$0.801,200 shs$0.0001/19/2024$0.76$0.75-1.32%$0.75$0.75300,010 shs$0.0001/18/2024$0.75$0.76+1.33%$0.76$0.7514,805 shs$0.0001/17/2024$0.75$0.75$0.79$0.68446,200 shs$0.0001/16/2024$0.69$0.75+8.87%$0.79$0.68446,273 shs$0.0001/15/2024$0.69$0.69$0.69$0.69100 shs$0.0001/12/2024$0.70$0.69-1.57%$0.69$0.69175 shs$0.0001/11/2024$0.70$0.70$0.70$0.70500 shs$0.0001/10/2024$0.70$0.70-0.03%$0.70$0.70500 shs$0.0001/09/2024$0.69$0.70+1.70%$0.70$0.698,324 shs$0.0001/08/2024$0.68$0.69+1.73%$0.69$0.69200 shs$0.0001/05/2024$0.65$0.68+4.11%$0.69$0.683,512 shs$0.0001/04/2024$0.63$0.65+3.80%$0.65$0.65250 shs$0.0001/03/2024$0.67$0.63-6.54%$0.69$0.633,314 shs$0.0001/02/2024$0.67$0.67$0.67$0.671,204 shs$0.0001/01/2024$0.67$0.67$0.69$0.6713,800 shs$0.0012/29/2023$0.69$0.67-2.63%$0.69$0.6713,845 shs$0.0012/28/2023$0.66$0.69+4.26%$0.69$0.6625,276 shs$0.0012/27/2023$0.65$0.66+2.33%$0.66$0.669,500 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive LCAAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L Catterton Asia Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCAAW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L Catterton Asia Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.