S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Lifetime Brands (LCUT) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LCUT Stock Alerts
$9.49
+0.08 (+0.85%)
(As of 04:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lifetime Brands Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
+4.98%
3 Month
Performance
+22.93%
6 Month
Performance
+83.91%
Year-To-Date
Performance
+41.43%
1 Year
Performance
+84.63%
Receive LCUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifetime Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LCUT Stock Chart for Friday, April, 19, 2024

LCUT Chart by TradingView

Lifetime Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.29$9.41
+1.29%		$9.49$9.3027,469 shs$205.23 million
04/17/2024$9.52$9.29
-2.42%		$9.92$9.0089,918 shs$202.62 million
04/16/2024$10.20$9.52
-6.67%		$10.20$9.2972,233 shs$207.63 million
04/15/2024$9.92$10.20
+2.82%		$10.43$9.80169,231 shs$222.46 million
04/12/2024$10.33$9.92
-3.97%		$10.23$9.7636,150 shs$216.36 million
04/11/2024$10.17$10.33
+1.57%		$10.35$10.1040,945 shs$225.30 million
04/10/2024$10.28$10.17
-1.07%		$10.39$9.9630,573 shs$221.81 million
04/09/2024$10.26$10.28
+0.19%		$10.33$10.1147,433 shs$224.19 million
04/08/2024$10.55$10.26
-2.75%		$10.62$10.2626,842 shs$223.77 million
04/05/2024$10.68$10.55
-1.22%		$10.77$10.5132,489 shs$230.10 million
04/04/2024$10.59$10.68
+0.85%		$10.87$10.3097,402 shs$232.93 million
04/03/2024$10.62$10.59
-0.28%		$10.70$10.4143,044 shs$230.97 million
04/02/2024$10.87$10.62
-2.30%		$11.08$10.4995,022 shs$231.62 million
04/01/2024$10.48$10.87
+3.72%		$10.94$9.9774,013 shs$237.08 million
03/29/2024$10.48$10.48$10.49$9.8061,116 shs$228.57 million
03/28/2024$9.82$10.48
+6.72%		$10.49$9.8061,116 shs$228.57 million
03/27/2024$9.49$9.82
+3.48%		$9.90$9.26117,542 shs$214.17 million
03/26/2024$9.63$9.49
-1.45%		$9.96$9.4058,836 shs$206.98 million
03/25/2024$9.56$9.63
+0.73%		$9.76$9.41108,898 shs$210.03 million
03/22/2024$9.60$9.56
-0.42%		$9.73$9.3244,220 shs$208.50 million
03/21/2024$9.75$9.60
-1.54%		$9.93$9.5575,371 shs$209.38 million
03/20/2024$9.04$9.75
+7.85%		$9.84$9.1090,431 shs$212.63 million
03/19/2024$8.54$9.04
+5.85%		$9.22$8.3483,777 shs$197.16 million
03/18/2024$9.95$8.54
-14.17%		$9.88$8.17265,654 shs$186.26 million
03/15/2024$9.83$9.95
+1.22%		$10.35$9.90179,981 shs$216.99 million
03/14/2024$9.95$9.83
-1.21%		$9.95$9.6282,577 shs$214.39 million
03/13/2024$9.84$9.95
+1.12%		$10.18$9.8481,956 shs$217.01 million
03/12/2024$9.95$9.84
-1.11%		$10.10$9.33109,004 shs$214.61 million
03/11/2024$9.76$9.95
+1.95%		$10.09$9.7375,518 shs$217.01 million
03/08/2024$10.00$9.76
-2.40%		$10.03$9.7052,455 shs$212.87 million
03/07/2024$9.52$10.00
+5.04%		$10.01$9.3062,439 shs$218.10 million
03/06/2024$9.71$9.52
-1.96%		$9.68$9.2944,391 shs$207.63 million
03/05/2024$10.14$9.71
-4.24%		$10.15$9.6745,063 shs$211.78 million
03/04/2024$9.80$10.14
+3.47%		$10.35$9.79127,558 shs$221.15 million
03/01/2024$9.76$9.80
+0.41%		$10.00$9.3961,344 shs$213.78 million
02/29/2024$9.81$9.76
-0.51%		$9.99$9.5860,278 shs$212.87 million
02/28/2024$9.77$9.81
+0.41%		$9.94$9.5279,082 shs$213.96 million
02/27/2024$10.26$9.77
-4.78%		$10.46$9.6451,465 shs$213.08 million
02/26/2024$10.33$10.26
-0.68%		$10.58$10.04117,159 shs$223.77 million
02/23/2024$9.10$10.33
+13.52%		$10.35$9.1094,092 shs$225.30 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$9.42$9.10
-3.40%		$9.58$9.0665,331 shs$198.47 million
02/21/2024$9.78$9.42
-3.68%		$9.76$9.2933,620 shs$205.45 million
02/20/2024$10.15$9.78
-3.65%		$10.05$9.3476,409 shs$213.30 million
02/19/2024$10.15$10.15$10.58$9.64120,300 shs$221.37 million
02/16/2024$10.03$10.15
+1.20%		$10.58$9.64120,313 shs$221.37 million
02/15/2024$9.16$10.03
+9.50%		$10.03$9.1497,677 shs$218.79 million
02/14/2024$9.09$9.16
+0.77%		$9.24$8.9436,863 shs$199.78 million
02/13/2024$9.28$9.09
-2.05%		$9.16$8.7363,595 shs$198.25 million
02/12/2024$8.75$9.28
+6.06%		$9.35$8.7080,634 shs$202.40 million
02/09/2024$8.58$8.75
+1.98%		$8.87$8.4151,946 shs$190.84 million
02/08/2024$8.46$8.58
+1.42%		$8.69$8.3430,328 shs$187.13 million
02/07/2024$8.64$8.46
-2.08%		$8.83$8.4345,741 shs$184.51 million
02/06/2024$8.51$8.64
+1.53%		$8.81$8.4161,127 shs$188.44 million
02/05/2024$8.78$8.51
-3.08%		$8.81$8.3177,831 shs$185.60 million
02/02/2024$8.86$8.78
-0.90%		$9.05$8.59107,513 shs$191.49 million
02/01/2024$8.03$8.86
+10.34%		$9.05$8.00129,026 shs$193.27 million
01/31/2024$8.11$8.03
-0.99%		$8.28$7.8671,193 shs$175.13 million
01/30/2024$7.70$8.11
+5.32%		$8.12$7.5758,950 shs$176.88 million
01/29/2024$7.69$7.70
+0.13%		$7.70$7.3075,767 shs$167.94 million
01/26/2024$7.82$7.69
-1.66%		$7.99$7.5064,594 shs$167.72 million
01/25/2024$7.91$7.82
-1.14%		$7.89$7.7052,430 shs$170.55 million
01/24/2024$7.87$7.91
+0.51%		$8.09$7.8550,921 shs$172.52 million
01/23/2024$7.81$7.87
+0.77%		$8.08$7.7786,611 shs$171.65 million
01/22/2024$7.72$7.81
+1.17%		$7.94$7.5580,367 shs$170.34 million
01/19/2024$7.12$7.72
+8.43%		$7.75$7.1993,182 shs$168.37 million
01/18/2024$7.20$7.12
-1.11%		$7.40$6.99103,756 shs$155.29 million

Related Companies:
This page (NASDAQ:LCUT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company