Free Trial

Lincoln Electric (LECO) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LECO Stock Alerts
$239.77
+4.61 (+1.96%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lincoln Electric Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-6.92%
3 Month
Performance
+7.86%
6 Month
Performance
+40.39%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+50.07%
Receive LECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lincoln Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LECO Stock Chart for Wednesday, April, 24, 2024

LECO Chart by TradingView

Lincoln Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$238.36$235.16
-1.34%		$239.24$234.82262,941 shs$13.36 billion
04/19/2024$238.93$238.36
-0.24%		$240.84$236.96214,625 shs$13.54 billion
04/18/2024$236.61$238.93
+0.98%		$241.25$236.31291,050 shs$13.58 billion
04/17/2024$239.51$236.61
-1.21%		$240.31$235.66238,624 shs$13.45 billion
04/16/2024$238.88$239.51
+0.26%		$242.12$237.70270,767 shs$13.61 billion
04/15/2024$238.60$238.88
+0.12%		$243.04$238.87198,191 shs$13.58 billion
04/12/2024$242.56$238.60
-1.63%		$241.12$236.83217,850 shs$13.56 billion
04/11/2024$241.58$242.56
+0.41%		$243.91$240.96157,226 shs$13.78 billion
04/10/2024$244.75$241.58
-1.30%		$243.70$238.85155,498 shs$13.73 billion
04/09/2024$246.54$244.75
-0.73%		$248.85$242.63206,078 shs$13.91 billion
04/08/2024$247.97$246.54
-0.58%		$250.17$245.70205,501 shs$14.01 billion
04/05/2024$246.93$247.97
+0.42%		$250.92$247.04256,892 shs$14.09 billion
04/04/2024$250.05$246.93
-1.25%		$253.13$246.65141,765 shs$14.03 billion
04/03/2024$249.21$250.05
+0.34%		$252.73$247.95238,845 shs$14.21 billion
04/02/2024$252.64$249.21
-1.36%		$252.95$247.53285,687 shs$14.16 billion
04/01/2024$255.44$252.64
-1.10%		$255.60$251.75181,678 shs$14.36 billion
03/29/2024$255.44$255.44$258.55$255.22247,935 shs$14.52 billion
03/28/2024$258.37$255.44
-1.13%		$258.55$255.22242,379 shs$14.52 billion
03/27/2024$253.01$258.37
+2.12%		$258.62$252.67384,365 shs$14.68 billion
03/26/2024$256.05$253.01
-1.19%		$257.63$253.01283,291 shs$14.38 billion
03/25/2024$258.04$256.05
-0.77%		$258.99$255.86262,061 shs$14.55 billion
03/22/2024$257.05$258.04
+0.39%		$258.11$255.24323,445 shs$14.66 billion
03/21/2024$255.99$257.05
+0.41%		$261.13$256.52256,321 shs$14.61 billion
03/20/2024$252.06$255.99
+1.56%		$256.00$250.72195,979 shs$14.55 billion
03/19/2024$248.93$252.06
+1.26%		$252.53$248.50194,476 shs$14.32 billion
03/18/2024$248.41$248.93
+0.21%		$251.50$248.00249,196 shs$14.14 billion
03/15/2024$246.78$248.41
+0.66%		$250.47$246.95897,193 shs$14.12 billion
03/14/2024$248.77$246.78
-0.80%		$250.02$245.46579,796 shs$14.02 billion
03/13/2024$252.53$248.77
-1.49%		$253.17$247.91630,880 shs$14.14 billion
03/12/2024$252.78$252.53
-0.10%		$254.13$251.58178,970 shs$14.35 billion
03/11/2024$254.43$252.78
-0.65%		$254.38$250.89173,531 shs$14.36 billion
03/08/2024$255.15$254.43
-0.28%		$258.84$252.92162,002 shs$14.46 billion
03/07/2024$254.34$255.15
+0.32%		$256.93$253.13196,957 shs$14.50 billion
03/06/2024$252.88$254.34
+0.58%		$256.52$253.52175,247 shs$14.45 billion
03/05/2024$255.30$252.88
-0.95%		$254.72$251.42236,605 shs$14.37 billion
03/04/2024$254.19$255.30
+0.44%		$257.11$254.93180,550 shs$14.51 billion
03/01/2024$256.60$254.19
-0.94%		$257.86$252.58233,411 shs$14.44 billion
02/29/2024$256.57$256.60
+0.01%		$259.04$255.67268,439 shs$14.68 billion
02/28/2024$253.54$256.57
+1.20%		$256.72$253.27252,832 shs$14.68 billion
02/27/2024$253.23$253.54
+0.12%		$253.79$250.63210,504 shs$14.50 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$250.03$253.23
+1.28%		$253.48$248.73215,783 shs$14.48 billion
02/23/2024$248.53$250.03
+0.60%		$250.50$247.07208,588 shs$14.30 billion
02/22/2024$246.47$248.53
+0.84%		$250.00$246.46378,169 shs$14.22 billion
02/21/2024$246.99$246.47
-0.21%		$247.50$243.71196,165 shs$14.10 billion
02/20/2024$249.90$246.99
-1.16%		$249.90$243.96380,466 shs$14.13 billion
02/19/2024$249.90$249.90$252.98$246.46454,600 shs$14.29 billion
02/16/2024$249.80$249.90
+0.04%		$252.98$246.46454,611 shs$14.29 billion
02/15/2024$231.55$249.80
+7.88%		$251.09$238.50742,474 shs$14.29 billion
02/14/2024$227.25$231.55
+1.89%		$232.34$228.50400,954 shs$13.24 billion
02/13/2024$231.69$227.25
-1.92%		$230.32$225.26364,618 shs$13.00 billion
02/12/2024$231.62$231.69
+0.03%		$234.21$230.60249,875 shs$13.25 billion
02/09/2024$230.10$231.62
+0.66%		$232.50$229.54308,103 shs$13.25 billion
02/08/2024$226.84$230.10
+1.44%		$230.55$226.97221,164 shs$13.16 billion
02/07/2024$223.77$226.84
+1.37%		$228.38$224.58311,039 shs$12.98 billion
02/06/2024$222.62$223.77
+0.52%		$224.32$222.28232,891 shs$12.80 billion
02/05/2024$226.50$222.62
-1.71%		$224.31$221.58237,565 shs$12.73 billion
02/02/2024$225.80$226.50
+0.31%		$228.09$222.25235,352 shs$12.96 billion
02/01/2024$222.22$225.80
+1.61%		$227.04$222.00297,739 shs$12.92 billion
01/31/2024$227.01$222.22
-2.11%		$228.18$221.93783,613 shs$12.71 billion
01/30/2024$225.74$227.01
+0.56%		$227.62$223.36191,560 shs$12.98 billion
01/29/2024$224.05$225.74
+0.75%		$225.95$222.12199,227 shs$12.91 billion
01/26/2024$222.88$224.05
+0.52%		$225.74$222.51278,691 shs$12.82 billion
01/25/2024$219.99$222.88
+1.31%		$223.95$221.45274,480 shs$12.75 billion
01/24/2024$222.68$219.99
-1.21%		$225.50$219.06185,943 shs$12.58 billion
01/23/2024$223.28$222.68
-0.27%		$225.00$220.62213,096 shs$12.74 billion
01/22/2024$220.72$223.28
+1.16%		$223.60$221.40252,169 shs$12.77 billion

Related Companies:
This page (NASDAQ:LECO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press