QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.38 (-0.58%)
AAPL   167.04 (-0.57%)
MSFT   404.33 (-1.82%)
META   501.80 (+1.54%)
GOOGL   155.97 (+0.32%)
AMZN   179.17 (-1.16%)
TSLA   149.90 (-3.57%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Littelfuse (LFUS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free LFUS Stock Alerts
$226.12
+0.17 (+0.08%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Littelfuse Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-1.43%
3 Month
Performance
-5.27%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-15.49%
1 Year
Performance
-10.34%
Receive LFUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LFUS Stock Chart for Thursday, April, 18, 2024

LFUS Chart by TradingView

Littelfuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$229.93$225.95
-1.73%		$233.38$225.95147,950 shs$5.63 billion
04/16/2024$231.15$229.93
-0.53%		$231.36$227.2879,038 shs$5.73 billion
04/15/2024$231.19$231.15
-0.02%		$233.23$230.00116,441 shs$5.76 billion
04/12/2024$238.96$231.19
-3.25%		$238.54$229.9682,787 shs$5.76 billion
04/11/2024$233.19$238.96
+2.47%		$239.03$231.67221,974 shs$5.95 billion
04/10/2024$241.07$233.19
-3.27%		$239.00$233.16139,658 shs$5.81 billion
04/09/2024$235.47$241.07
+2.38%		$242.49$234.65170,407 shs$6.01 billion
04/08/2024$236.52$235.47
-0.44%		$238.04$234.98108,353 shs$5.87 billion
04/05/2024$236.51$236.52
+0.00%		$237.81$235.23148,846 shs$5.89 billion
04/04/2024$239.36$236.51
-1.19%		$243.00$235.96177,840 shs$5.89 billion
04/03/2024$235.09$239.36
+1.82%		$240.00$233.00197,533 shs$5.96 billion
04/02/2024$237.76$235.09
-1.12%		$236.70$234.44200,507 shs$5.86 billion
04/01/2024$242.35$237.76
-1.89%		$243.63$236.1982,648 shs$5.92 billion
03/29/2024$242.35$242.35$242.74$237.92161,134 shs$6.04 billion
03/28/2024$239.98$242.35
+0.99%		$242.74$237.92161,133 shs$6.04 billion
03/27/2024$231.93$239.98
+3.47%		$239.98$232.01145,615 shs$5.98 billion
03/26/2024$232.56$231.93
-0.27%		$233.82$230.5661,142 shs$5.78 billion
03/25/2024$231.14$232.56
+0.61%		$233.52$230.6389,211 shs$5.80 billion
03/22/2024$231.38$231.14
-0.10%		$232.08$230.02124,777 shs$5.76 billion
03/21/2024$232.64$231.38
-0.54%		$236.08$230.93271,650 shs$5.77 billion
03/20/2024$230.23$232.64
+1.05%		$233.29$228.5696,713 shs$5.80 billion
03/19/2024$229.39$230.23
+0.37%		$230.97$227.52147,865 shs$5.74 billion
03/18/2024$231.70$229.39
-1.00%		$233.80$229.21125,966 shs$5.72 billion
03/15/2024$230.61$231.70
+0.47%		$233.47$230.01488,967 shs$5.77 billion
03/14/2024$233.85$230.61
-1.39%		$233.38$228.50124,901 shs$5.75 billion
03/13/2024$237.88$233.85
-1.69%		$237.36$233.3992,591 shs$5.83 billion
03/12/2024$236.13$237.88
+0.74%		$238.22$232.79101,817 shs$5.93 billion
03/11/2024$238.37$236.13
-0.94%		$237.52$234.03109,077 shs$5.88 billion
03/08/2024$241.10$238.37
-1.13%		$245.04$237.7590,965 shs$5.94 billion
03/07/2024$237.37$241.10
+1.57%		$244.14$238.19470,108 shs$6.01 billion
03/06/2024$234.68$237.37
+1.15%		$238.78$236.1580,331 shs$5.92 billion
03/05/2024$239.41$234.68
-1.98%		$238.50$234.5482,904 shs$5.85 billion
03/04/2024$239.00$239.41
+0.17%		$241.56$237.65181,828 shs$5.97 billion
03/01/2024$238.24$239.00
+0.32%		$239.86$235.90147,687 shs$5.96 billion
02/29/2024$236.67$238.24
+0.66%		$242.45$237.17299,434 shs$5.94 billion
02/28/2024$239.14$236.67
-1.03%		$240.03$236.09187,474 shs$5.90 billion
02/27/2024$239.19$239.14
-0.02%		$241.87$238.3485,572 shs$5.96 billion
02/26/2024$241.49$239.19
-0.95%		$241.51$238.8687,465 shs$5.96 billion
02/23/2024$243.87$241.49
-0.98%		$243.49$240.8574,260 shs$6.02 billion
02/22/2024$240.96$243.87
+1.21%		$246.12$242.60125,821 shs$6.08 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$244.93$240.96
-1.62%		$244.00$239.82120,945 shs$6.00 billion
02/20/2024$247.13$244.93
-0.89%		$247.92$244.06108,378 shs$6.10 billion
02/19/2024$247.13$247.13$248.21$243.7986,300 shs$6.15 billion
02/16/2024$245.65$247.13
+0.60%		$248.21$243.7985,589 shs$6.15 billion
02/15/2024$241.52$245.65
+1.71%		$247.59$243.8080,377 shs$6.12 billion
02/14/2024$237.62$241.52
+1.64%		$242.46$238.2987,694 shs$6.01 billion
02/13/2024$248.25$237.62
-4.28%		$244.54$236.26115,867 shs$5.92 billion
02/12/2024$245.29$248.25
+1.21%		$249.48$243.5969,048 shs$6.18 billion
02/09/2024$241.91$245.29
+1.40%		$245.55$240.6381,797 shs$6.11 billion
02/08/2024$239.78$241.91
+0.89%		$243.20$239.7856,856 shs$6.02 billion
02/07/2024$238.00$239.78
+0.75%		$239.84$235.60110,724 shs$5.97 billion
02/06/2024$237.24$238.00
+0.32%		$240.54$237.08165,336 shs$5.93 billion
02/05/2024$245.39$237.24
-3.32%		$243.56$236.79107,330 shs$5.91 billion
02/02/2024$243.13$245.39
+0.93%		$246.32$238.41177,417 shs$6.11 billion
02/01/2024$241.90$243.13
+0.51%		$244.76$236.79222,320 shs$6.05 billion
01/31/2024$241.78$241.90
+0.05%		$253.13$231.99412,015 shs$6.02 billion
01/30/2024$239.17$241.78
+1.09%		$243.41$238.03285,652 shs$6.02 billion
01/29/2024$234.60$239.17
+1.95%		$240.26$231.83203,732 shs$5.96 billion
01/26/2024$236.33$234.60
-0.73%		$237.89$234.2595,088 shs$5.84 billion
01/25/2024$237.28$236.33
-0.40%		$239.55$235.87104,894 shs$5.88 billion
01/24/2024$240.27$237.28
-1.24%		$243.06$236.36132,466 shs$5.91 billion
01/23/2024$242.24$240.27
-0.81%		$243.27$239.89100,930 shs$5.98 billion
01/22/2024$241.41$242.24
+0.34%		$247.67$240.71112,231 shs$6.03 billion
01/19/2024$238.69$241.41
+1.14%		$241.97$237.05259,316 shs$6.01 billion
01/18/2024$236.68$238.69
+0.85%		$240.20$237.30193,185 shs$5.94 billion
01/17/2024$241.00$236.68
-1.79%		$240.78$235.7777,761 shs$5.89 billion

Related Companies:
This page (NASDAQ:LFUS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative