Free Trial

Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LGND Stock Alerts
$70.37
-0.63 (-0.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ligand Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+1.62%
3 Month
Performance
-6.53%
6 Month
Performance
+39.93%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-7.76%
Receive LGND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

LGND Stock Chart for Thursday, April, 25, 2024

LGND Chart by TradingView

Ligand Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$69.89$71.00
+1.59%		$71.00$69.17152,954 shs$1.26 billion
04/23/2024$68.53$69.89
+1.98%		$71.16$68.50140,672 shs$1.24 billion
04/22/2024$72.47$68.53
-5.44%		$72.98$67.72247,322 shs$1.21 billion
04/19/2024$72.52$72.47
-0.07%		$72.95$71.16137,196 shs$1.28 billion
04/18/2024$78.87$72.52
-8.05%		$78.70$72.50131,218 shs$1.28 billion
04/17/2024$79.92$78.87
-1.31%		$80.53$78.30179,843 shs$1.40 billion
04/16/2024$79.77$79.92
+0.19%		$81.52$79.06158,485 shs$1.41 billion
04/15/2024$81.36$79.77
-1.95%		$80.96$79.09175,640 shs$1.41 billion
04/12/2024$81.43$81.36
-0.09%		$81.68$80.43171,375 shs$1.44 billion
04/11/2024$80.78$81.43
+0.80%		$81.56$80.58147,247 shs$1.44 billion
04/10/2024$81.50$80.78
-0.88%		$81.04$78.88146,147 shs$1.43 billion
04/09/2024$79.60$81.50
+2.39%		$81.59$78.89142,118 shs$1.44 billion
04/08/2024$77.96$79.60
+2.10%		$80.21$77.48160,954 shs$1.41 billion
04/05/2024$77.98$77.96
-0.03%		$78.35$76.02165,690 shs$1.38 billion
04/04/2024$74.73$77.98
+4.35%		$78.87$76.93311,742 shs$1.38 billion
04/03/2024$73.21$74.73
+2.08%		$74.88$72.59102,027 shs$1.32 billion
04/02/2024$73.60$73.21
-0.53%		$73.35$72.30122,828 shs$1.30 billion
04/01/2024$73.10$73.60
+0.68%		$73.62$71.22181,067 shs$1.30 billion
03/29/2024$73.10$73.10$73.42$71.12109,733 shs$1.29 billion
03/28/2024$71.27$73.10
+2.57%		$73.42$71.29109,733 shs$1.29 billion
03/27/2024$68.64$71.27
+3.83%		$71.85$68.80191,560 shs$1.26 billion
03/26/2024$69.25$68.64
-0.88%		$70.25$68.25107,915 shs$1.21 billion
03/25/2024$71.00$69.25
-2.46%		$71.68$68.98107,055 shs$1.23 billion
03/22/2024$72.96$71.00
-2.69%		$72.91$71.0067,487 shs$1.26 billion
03/21/2024$73.11$72.96
-0.21%		$73.88$72.4291,154 shs$1.29 billion
03/20/2024$72.21$73.11
+1.25%		$74.34$71.74142,096 shs$1.29 billion
03/19/2024$72.14$72.21
+0.10%		$73.03$71.73101,856 shs$1.28 billion
03/18/2024$71.09$72.14
+1.48%		$73.65$70.11182,456 shs$1.28 billion
03/15/2024$71.93$71.09
-1.17%		$72.20$69.841.22 million shs$1.26 billion
03/14/2024$72.76$71.93
-1.14%		$73.91$71.45205,549 shs$1.27 billion
03/13/2024$72.36$72.76
+0.55%		$74.04$72.21142,989 shs$1.29 billion
03/12/2024$72.25$72.36
+0.15%		$72.59$71.06129,103 shs$1.28 billion
03/11/2024$73.77$72.25
-2.06%		$73.65$71.86116,346 shs$1.28 billion
03/08/2024$72.47$73.77
+1.79%		$75.31$72.28191,477 shs$1.31 billion
03/07/2024$72.71$72.47
-0.33%		$74.90$72.47141,214 shs$1.28 billion
03/06/2024$74.00$72.71
-1.74%		$74.75$71.72179,053 shs$1.29 billion
03/05/2024$76.28$74.00
-2.99%		$76.88$72.40217,973 shs$1.31 billion
03/04/2024$78.70$76.28
-3.07%		$78.75$75.49185,539 shs$1.35 billion
03/01/2024$79.35$78.70
-0.82%		$80.94$77.07172,587 shs$1.37 billion
02/29/2024$84.35$79.35
-5.93%		$85.06$75.83327,715 shs$1.38 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/28/2024$89.20$84.35
-5.44%		$89.88$82.22436,733 shs$1.46 billion
02/27/2024$74.42$89.20
+19.86%		$94.57$80.00796,889 shs$1.55 billion
02/26/2024$75.87$74.42
-1.91%		$75.93$73.9991,797 shs$1.29 billion
02/23/2024$73.56$75.87
+3.14%		$75.87$72.29103,556 shs$1.32 billion
02/22/2024$72.67$73.56
+1.22%		$74.00$71.8494,647 shs$1.28 billion
02/21/2024$72.37$72.67
+0.41%		$72.67$71.47117,237 shs$1.26 billion
02/20/2024$73.66$72.37
-1.75%		$73.74$72.2593,988 shs$1.26 billion
02/19/2024$73.66$73.66$75.11$73.55108,600 shs$1.28 billion
02/16/2024$74.65$73.66
-1.33%		$75.08$73.55108,638 shs$1.28 billion
02/15/2024$73.62$74.65
+1.40%		$75.45$73.11121,644 shs$1.30 billion
02/14/2024$71.00$73.62
+3.69%		$73.85$71.57153,969 shs$1.28 billion
02/13/2024$75.64$71.00
-6.13%		$74.75$70.58153,206 shs$1.23 billion
02/12/2024$75.88$75.64
-0.32%		$76.90$75.4195,624 shs$1.31 billion
02/09/2024$75.41$75.88
+0.62%		$76.95$75.05111,138 shs$1.32 billion
02/08/2024$74.51$75.41
+1.21%		$75.55$73.98176,795 shs$1.31 billion
02/07/2024$75.31$74.51
-1.06%		$75.11$74.07100,380 shs$1.29 billion
02/06/2024$74.72$75.31
+0.79%		$75.76$73.42179,115 shs$1.31 billion
02/05/2024$74.54$74.72
+0.24%		$75.32$73.3078,568 shs$1.30 billion
02/02/2024$74.17$74.54
+0.50%		$74.80$73.3268,445 shs$1.29 billion
02/01/2024$73.10$74.17
+1.46%		$74.25$71.9575,440 shs$1.29 billion
01/31/2024$73.91$73.10
-1.10%		$74.48$73.0682,912 shs$1.27 billion
01/30/2024$75.06$73.91
-1.53%		$74.65$73.4172,061 shs$1.28 billion
01/29/2024$76.45$75.06
-1.82%		$76.38$74.1075,426 shs$1.30 billion
01/26/2024$75.29$76.45
+1.54%		$76.60$75.2189,388 shs$1.33 billion
01/25/2024$74.17$75.29
+1.51%		$76.66$73.1099,024 shs$1.31 billion
01/24/2024$73.56$74.17
+0.83%		$74.67$72.8676,047 shs$1.29 billion

Related Companies:
This page (NASDAQ:LGND) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings