Free Trial

Lilium (LILM) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LILM Stock Alerts
$0.89
-0.01 (-1.41%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lilium Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-3.19%
3 Month
Performance
+6.29%
6 Month
Performance
+44.69%
Year-To-Date
Performance
-23.67%
1 Year
Performance
+114.45%
Receive LILM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lilium and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

LILM Stock Chart for Thursday, April, 25, 2024

LILM Chart by TradingView

Lilium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.94$0.90
-4.07%		$0.93$0.891.08 million shs$474.29 million
04/23/2024$0.91$0.94
+3.16%		$0.96$0.911.23 million shs$494.41 million
04/22/2024$0.89$0.91
+2.25%		$0.92$0.871.45 million shs$479.24 million
04/19/2024$0.89$0.89
-0.24%		$0.90$0.871.01 million shs$468.71 million
04/18/2024$0.89$0.89
+0.70%		$0.93$0.882.12 million shs$469.81 million
04/17/2024$0.83$0.89
+6.88%		$0.89$0.831.61 million shs$466.55 million
04/16/2024$0.87$0.83
-4.71%		$0.87$0.803.00 million shs$436.54 million
04/15/2024$0.89$0.87
-2.29%		$0.92$0.852.85 million shs$458.13 million
04/12/2024$0.89$0.89
+0.59%		$0.91$0.871.24 million shs$468.87 million
04/11/2024$0.90$0.89
-2.07%		$0.91$0.871.57 million shs$466.13 million
04/10/2024$0.94$0.90
-3.93%		$0.93$0.90943,475 shs$475.98 million
04/09/2024$0.95$0.94
-0.95%		$0.96$0.931.08 million shs$495.46 million
04/08/2024$0.91$0.95
+4.09%		$0.95$0.911.41 million shs$500.20 million
04/05/2024$0.93$0.91
-1.83%		$0.95$0.891.17 million shs$480.56 million
04/04/2024$0.90$0.93
+3.09%		$0.97$0.911.88 million shs$489.51 million
04/03/2024$0.93$0.90
-3.23%		$0.93$0.891.21 million shs$474.82 million
04/02/2024$0.95$0.93
-1.64%		$0.94$0.912.15 million shs$490.67 million
04/01/2024$0.96$0.95
-1.32%		$0.97$0.931.29 million shs$498.83 million
03/29/2024$0.96$0.96$0.97$0.94934,867 shs$505.52 million
03/28/2024$0.96$0.96
+0.49%		$0.97$0.94918,555 shs$505.52 million
03/27/2024$0.94$0.96
+2.06%		$0.96$0.93706,102 shs$503.04 million
03/26/2024$0.93$0.94
+0.60%		$0.96$0.92883,710 shs$492.88 million
03/25/2024$0.92$0.93
+1.26%		$0.94$0.921.30 million shs$489.93 million
03/22/2024$0.93$0.92
-0.70%		$0.96$0.882.97 million shs$476.82 million
03/21/2024$1.01$0.93
-8.39%		$1.03$0.926.09 million shs$480.19 million
03/20/2024$1.01$1.01$1.03$0.991.75 million shs$524.15 million
03/19/2024$0.99$1.01
+2.21%		$1.01$0.941.72 million shs$524.15 million
03/18/2024$0.97$0.99
+1.46%		$1.02$0.971.52 million shs$512.84 million
03/15/2024$0.95$0.97
+2.31%		$0.99$0.951.09 million shs$505.47 million
03/14/2024$1.01$0.95
-5.74%		$1.01$0.932.11 million shs$494.05 million
03/13/2024$0.97$1.01
+4.21%		$1.02$0.971.22 million shs$524.15 million
03/12/2024$0.99$0.97
-2.45%		$1.03$0.952.35 million shs$502.98 million
03/11/2024$0.96$0.99
+3.06%		$1.04$0.952.64 million shs$515.59 million
03/08/2024$0.93$0.96
+4.03%		$0.98$0.922.13 million shs$500.28 million
03/07/2024$0.92$0.93
+0.38%		$0.95$0.911.31 million shs$480.92 million
03/06/2024$0.89$0.92
+4.26%		$0.93$0.881.68 million shs$479.10 million
03/05/2024$0.90$0.89
-1.50%		$0.95$0.881.62 million shs$459.54 million
03/04/2024$0.96$0.90
-6.35%		$0.97$0.843.41 million shs$466.55 million
03/01/2024$0.96$0.96
+0.11%		$1.00$0.951.52 million shs$498.20 million
02/29/2024$0.96$0.96
-0.42%		$1.02$0.932.03 million shs$497.63 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$0.94$0.96
+2.24%		$0.96$0.912.05 million shs$499.71 million
02/27/2024$0.92$0.94
+2.86%		$0.95$0.912.35 million shs$488.76 million
02/26/2024$0.88$0.92
+3.48%		$0.96$0.892.04 million shs$475.16 million
02/23/2024$0.89$0.88
-0.68%		$0.92$0.881.61 million shs$459.18 million
02/22/2024$0.95$0.89
-6.62%		$0.98$0.892.26 million shs$462.34 million
02/21/2024$0.96$0.95
-0.56%		$0.98$0.931.49 million shs$495.14 million
02/20/2024$0.94$0.96
+1.96%		$1.00$0.921.79 million shs$497.95 million
02/19/2024$0.94$0.94$1.00$0.921.52 million shs$488.39 million
02/16/2024$1.00$0.94
-5.51%		$1.00$0.921.52 million shs$488.39 million
02/15/2024$0.99$1.00
+0.61%		$1.03$0.971.38 million shs$516.89 million
02/14/2024$0.92$0.99
+7.38%		$1.00$0.942.03 million shs$513.77 million
02/13/2024$0.99$0.92
-6.92%		$0.94$0.891.63 million shs$478.48 million
02/12/2024$0.94$0.99
+5.86%		$1.02$0.952.87 million shs$514.03 million
02/09/2024$0.93$0.94
+0.55%		$0.97$0.911.45 million shs$485.59 million
02/08/2024$0.87$0.93
+6.98%		$0.95$0.862.39 million shs$482.94 million
02/07/2024$0.88$0.87
-1.43%		$0.89$0.841.49 million shs$451.44 million
02/06/2024$0.83$0.88
+6.01%		$0.89$0.831.86 million shs$457.98 million
02/05/2024$0.86$0.83
-3.20%		$0.86$0.811.72 million shs$432.04 million
02/02/2024$0.86$0.86
+0.16%		$0.87$0.821.47 million shs$446.31 million
02/01/2024$0.83$0.86
+4.07%		$0.86$0.811.41 million shs$445.58 million
01/31/2024$0.86$0.83
-3.82%		$0.87$0.821.09 million shs$445.17 million
01/30/2024$0.90$0.86
-5.11%		$0.90$0.851.35 million shs$445.16 million
01/29/2024$0.83$0.90
+8.92%		$0.90$0.832.43 million shs$469.14 million
01/26/2024$0.85$0.83
-2.05%		$0.86$0.821.37 million shs$430.74 million
01/25/2024$0.84$0.85
+1.11%		$0.86$0.822.13 million shs$439.77 million
01/24/2024$0.87$0.84
-3.66%		$0.90$0.831.61 million shs$434.94 million

Related Companies:
This page (NASDAQ:LILM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency