Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free LINK Stock Alerts
$6.49
-0.14 (-2.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Interlink Electronics Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-21.61%
3 Month
Performance
-19.55%
6 Month
Performance
+17.29%
Year-To-Date
Performance
-23.77%
1 Year
Performance
+12.15%
Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

LINK Stock Chart for Thursday, April, 25, 2024

LINK Chart by TradingView

Interlink Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.67$6.63
-0.60%		$6.65$6.591,480 shs$42.98 million
04/23/2024$7.04$6.67
-5.26%		$6.83$6.593,072 shs$43.24 million
04/22/2024$6.60$7.04
+6.67%		$7.04$6.582,081 shs$45.63 million
04/19/2024$6.87$6.60
-3.93%		$6.78$6.601,165 shs$42.78 million
04/18/2024$7.04$6.87
-2.41%		$7.12$6.661,469 shs$44.53 million
04/17/2024$6.56$7.04
+7.32%		$7.05$6.671,810 shs$45.63 million
04/16/2024$6.78$6.56
-3.24%		$7.23$6.5516,079 shs$42.52 million
04/15/2024$6.55$6.78
+3.51%		$6.84$6.574,752 shs$43.95 million
04/12/2024$6.55$6.55$6.70$6.552,437 shs$42.46 million
04/11/2024$6.60$6.55
-0.76%		$6.80$6.557,895 shs$42.46 million
04/10/2024$6.60$6.60$6.69$6.60988 shs$42.78 million
04/09/2024$6.73$6.60
-1.93%		$6.81$6.563,638 shs$42.78 million
04/08/2024$6.76$6.73
-0.37%		$6.78$6.587,127 shs$43.62 million
04/05/2024$6.71$6.76
+0.77%		$6.85$6.585,035 shs$43.82 million
04/04/2024$7.13$6.71
-5.91%		$7.29$6.716,398 shs$43.48 million
04/03/2024$7.20$7.13
-0.97%		$7.35$7.023,544 shs$46.22 million
04/02/2024$7.37$7.20
-2.31%		$7.37$6.9213,387 shs$46.67 million
04/01/2024$7.58$7.37
-2.83%		$7.67$7.374,493 shs$47.77 million
03/29/2024$7.58$7.58$7.70$7.4811,792 shs$49.16 million
03/28/2024$7.53$7.58
+0.72%		$7.70$7.4811,792 shs$49.16 million
03/27/2024$7.61$7.53
-1.11%		$7.97$7.448,285 shs$48.81 million
03/26/2024$8.28$7.61
-8.02%		$9.10$7.6118,394 shs$49.36 million
03/25/2024$7.78$8.28
+6.41%		$9.33$7.6726,051 shs$53.66 million
03/22/2024$7.57$7.78
+2.73%		$7.84$7.4816,445 shs$75.65 million
03/21/2024$7.48$7.57
+1.25%		$7.58$7.4811,123 shs$73.64 million
03/20/2024$7.49$7.48
-0.09%		$7.66$7.485,813 shs$72.73 million
03/19/2024$7.38$7.49
+1.45%		$7.66$7.474,062 shs$72.79 million
03/18/2024$7.58$7.38
-2.64%		$7.58$7.337,652 shs$71.76 million
03/15/2024$7.33$7.58
+3.46%		$7.69$7.343,714 shs$73.70 million
03/14/2024$7.33$7.33
-0.09%		$7.92$7.204,223 shs$71.24 million
03/13/2024$7.41$7.33
-1.08%		$7.74$7.157,310 shs$71.30 million
03/12/2024$7.95$7.41
-6.71%		$7.95$7.415,168 shs$72.08 million
03/11/2024$7.93$7.95
+0.17%		$7.95$7.537,421 shs$77.27 million
03/08/2024$7.87$7.92
+0.68%		$8.09$7.925,274 shs$77.01 million
03/07/2024$8.03$7.87
-1.99%		$8.27$7.8712,983 shs$76.49 million
03/06/2024$8.27$8.03
-2.90%		$8.29$8.025,685 shs$78.04 million
03/05/2024$8.60$8.27
-3.92%		$8.65$7.8330,947 shs$80.38 million
03/04/2024$8.28$8.60
+3.89%		$8.67$8.2815,395 shs$83.66 million
03/01/2024$7.41$8.28
+11.79%		$8.30$7.8317,270 shs$80.51 million
02/29/2024$7.92$7.41
-6.48%		$8.07$7.415,607 shs$72.02 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$8.08$7.92
-1.98%		$8.08$7.842,534 shs$77.01 million
02/27/2024$8.63$8.08
-6.34%		$8.61$7.6817,016 shs$78.56 million
02/26/2024$8.14$8.63
+5.99%		$8.65$7.976,869 shs$83.88 million
02/23/2024$8.29$8.01
-3.46%		$8.27$8.011,694 shs$77.85 million
02/22/2024$8.07$8.29
+2.81%		$8.63$7.9110,698 shs$80.64 million
02/21/2024$8.27$8.07
-2.46%		$8.39$7.902,412 shs$78.43 million
02/20/2024$8.42$8.27
-1.78%		$8.36$8.085,738 shs$80.41 million
02/19/2024$8.42$8.42
+0.02%		$8.66$8.0410,800 shs$81.87 million
02/16/2024$8.15$8.42
+3.25%		$8.66$8.0410,773 shs$81.86 million
02/15/2024$8.63$8.15
-5.49%		$8.65$8.152,090 shs$79.28 million
02/14/2024$8.63$8.63$8.66$8.276,114 shs$83.88 million
02/13/2024$8.01$8.63
+7.65%		$8.63$7.766,785 shs$83.88 million
02/12/2024$8.20$8.01
-2.27%		$8.67$8.017,737 shs$77.91 million
02/09/2024$7.78$8.37
+7.54%		$8.37$7.773,593 shs$81.35 million
02/08/2024$8.00$7.78
-2.75%		$8.39$7.787,145 shs$75.65 million
02/07/2024$8.12$8.00
-1.47%		$8.17$7.742,118 shs$77.78 million
02/06/2024$8.37$8.12
-2.96%		$8.39$7.904,682 shs$78.94 million
02/05/2024$8.20$8.37
+2.07%		$8.39$8.157,017 shs$81.35 million
02/02/2024$8.01$8.20
+2.29%		$8.39$7.6711,564 shs$79.70 million
02/01/2024$8.03$8.01
-0.25%		$8.21$8.016,497 shs$77.91 million
01/31/2024$8.23$8.03
-2.43%		$8.33$8.031,587 shs$78.11 million
01/30/2024$8.13$8.23
+1.23%		$8.23$8.003,677 shs$80.05 million
01/29/2024$8.08$8.13
+0.62%		$8.33$7.904,961 shs$79.08 million
01/26/2024$8.07$8.09
+0.25%		$8.35$8.001,959 shs$78.63 million
01/25/2024$7.77$8.07
+3.86%		$8.39$8.005,598 shs$78.43 million
01/24/2024$8.37$7.77
-7.25%		$8.37$7.6710,868 shs$75.52 million

Related Companies:
This page (NASDAQ:LINK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings