S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

LiqTech International (LIQT) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free LIQT Stock Alerts
$2.70
-0.06 (-2.18%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LiqTech International Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-16.04%
3 Month
Performance
-21.20%
6 Month
Performance
-27.16%
Year-To-Date
Performance
-20.97%
1 Year
Performance
-18.81%
Receive LIQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiqTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LIQT Stock Chart for Saturday, April, 20, 2024

LIQT Chart by TradingView

LiqTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.75$2.70
-2.00%		$2.70$2.6010,480 shs$15.66 million
04/18/2024$2.60$2.75
+5.77%		$2.75$2.5510,240 shs$15.98 million
04/17/2024$2.56$2.60
+1.56%		$2.73$2.55801 shs$15.11 million
04/16/2024$2.69$2.56
-4.83%		$2.72$2.565,588 shs$14.87 million
04/15/2024$2.88$2.69
-6.60%		$2.88$2.644,103 shs$15.62 million
04/12/2024$2.63$2.88
+9.51%		$2.88$2.621,431 shs$16.73 million
04/11/2024$2.72$2.63
-3.31%		$2.77$2.639,109 shs$15.27 million
04/10/2024$2.82$2.72
-3.55%		$2.86$2.7221,673 shs$15.80 million
04/09/2024$2.85$2.82
-1.05%		$2.90$2.822,251 shs$16.38 million
04/08/2024$2.85$2.85$3.05$2.8513,202 shs$16.56 million
04/05/2024$2.90$2.85
-1.55%		$2.94$2.851,222 shs$16.56 million
04/04/2024$2.92$2.90
-0.86%		$2.98$2.897,040 shs$16.82 million
04/03/2024$2.97$2.92
-1.52%		$3.12$2.925,844 shs$16.97 million
04/02/2024$2.92$2.97
+1.54%		$2.98$2.907,114 shs$17.23 million
04/01/2024$3.09$2.92
-5.50%		$3.05$2.909,880 shs$16.96 million
03/29/2024$3.09$3.09$3.11$3.0112,583 shs$17.95 million
03/28/2024$3.01$3.09
+2.66%		$3.11$3.0112,583 shs$17.95 million
03/27/2024$3.02$3.01
-0.33%		$3.05$3.002,623 shs$17.49 million
03/26/2024$3.06$3.02
-1.31%		$3.23$3.014,733 shs$17.30 million
03/25/2024$3.13$3.06
-2.24%		$3.14$3.053,499 shs$17.53 million
03/22/2024$3.08$3.13
+1.62%		$3.13$3.033,210 shs$17.94 million
03/21/2024$3.21$3.08
-4.05%		$3.15$3.0215,843 shs$17.64 million
03/20/2024$3.21$3.21$3.28$3.1511,733 shs$18.39 million
03/19/2024$3.30$3.21
-2.73%		$3.42$3.157,028 shs$18.39 million
03/18/2024$3.29$3.30
+0.30%		$3.31$3.184,275 shs$18.91 million
03/15/2024$3.08$3.29
+6.82%		$3.29$3.119,231 shs$18.85 million
03/14/2024$3.12$3.08
-1.28%		$3.20$3.0410,611 shs$17.65 million
03/13/2024$3.10$3.12
+0.65%		$3.17$3.083,246 shs$17.88 million
03/12/2024$3.06$3.10
+1.31%		$3.25$3.0917,232 shs$17.75 million
03/11/2024$3.11$3.06
-1.61%		$3.10$3.068,939 shs$17.53 million
03/08/2024$3.18$3.11
-2.20%		$3.19$3.1011,029 shs$17.82 million
03/07/2024$3.15$3.18
+0.95%		$3.32$3.165,480 shs$18.21 million
03/06/2024$3.15$3.15$3.31$3.1014,981 shs$18.05 million
03/05/2024$3.03$3.15
+3.96%		$3.15$3.142,068 shs$18.05 million
03/04/2024$3.05$3.03
-0.66%		$3.07$3.0211,704 shs$17.36 million
03/01/2024$3.08$3.05
-0.97%		$3.15$3.039,282 shs$17.48 million
02/29/2024$3.15$3.08
-2.22%		$3.21$3.0825,156 shs$17.65 million
02/28/2024$3.21$3.15
-1.87%		$3.24$3.152,170 shs$18.05 million
02/27/2024$3.22$3.21
-0.31%		$3.26$3.212,460 shs$18.39 million
02/26/2024$3.09$3.22
+4.21%		$3.33$3.1111,549 shs$18.45 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$3.13$3.09
-1.28%		$3.14$3.0112,966 shs$17.71 million
02/22/2024$3.20$3.13
-2.19%		$3.24$3.1034,382 shs$17.93 million
02/21/2024$3.40$3.20
-5.88%		$3.27$3.1835,131 shs$18.34 million
02/20/2024$3.46$3.40
-1.73%		$3.46$3.342,473 shs$19.48 million
02/19/2024$3.46$3.46$3.55$3.399,200 shs$19.83 million
02/16/2024$3.42$3.46
+1.17%		$3.55$3.399,262 shs$19.83 million
02/15/2024$3.35$3.42
+2.09%		$3.47$3.318,718 shs$19.60 million
02/14/2024$3.21$3.35
+4.36%		$3.39$3.2413,538 shs$19.20 million
02/13/2024$3.30$3.21
-2.73%		$3.31$3.211,483 shs$18.39 million
02/12/2024$3.22$3.30
+2.48%		$3.39$3.2416,371 shs$18.90 million
02/09/2024$3.24$3.22
-0.62%		$3.30$3.222,314 shs$18.45 million
02/08/2024$3.24$3.24$3.26$3.24990 shs$18.57 million
02/07/2024$3.28$3.24
-1.22%		$3.31$3.24783 shs$18.57 million
02/06/2024$3.18$3.28
+3.14%		$3.36$3.226,428 shs$18.79 million
02/05/2024$3.24$3.18
-1.85%		$3.26$3.1810,061 shs$18.22 million
02/02/2024$3.29$3.24
-1.52%		$3.28$3.241,882 shs$18.57 million
02/01/2024$3.25$3.29
+1.23%		$3.32$3.245,838 shs$18.85 million
01/31/2024$3.25$3.25$3.33$3.2514,435 shs$18.62 million
01/30/2024$3.35$3.25
-2.99%		$3.37$3.254,804 shs$18.62 million
01/29/2024$3.38$3.35
-0.89%		$3.39$3.3217,814 shs$19.20 million
01/26/2024$3.39$3.38
-0.29%		$3.46$3.384,132 shs$19.37 million
01/25/2024$3.40$3.39
-0.29%		$3.46$3.3410,209 shs$19.43 million
01/24/2024$3.38$3.40
+0.59%		$3.45$3.392,299 shs$19.48 million
01/23/2024$3.38$3.38$3.40$3.384,555 shs$19.37 million
01/22/2024$3.42$3.38
-1.17%		$3.45$3.385,127 shs$19.37 million
01/19/2024$3.45$3.42
-0.87%		$3.48$3.425,482 shs$19.60 million

Related Companies:
This page (NASDAQ:LIQT) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets