Lixte Biotechnology (LIXTW) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free LIXTW Stock Alerts $0.05 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Lixte Biotechnology Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-22.90%6 Month Performance-40.22%Year-To-Date Performance+41.87%1 Year Performance-22.79% Receive LIXTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Schaeffer’s ResearchJust Released: Insider's Secret to Trading OptionsThis Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.Yes! Show Me This Strategy LIXTW Stock Chart for Thursday, April, 25, 2024 LIXTW Chart by TradingView Lixte Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$0.05$0.05$0.05$0.05142 shs$0.0004/18/2024$0.06$0.05-8.28%$0.05$0.05142 shs$0.0004/17/2024$0.06$0.06$0.06$0.061,292 shs$0.0004/15/2024$0.08$0.06-22.96%$0.06$0.063,118 shs$0.0004/12/2024$0.08$0.08-2.73%$0.08$0.082,135 shs$0.0004/11/2024$0.09$0.08-10.00%$0.08$0.081,286 shs$0.00 Get the Latest News and Ratings for LIXTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.09$0.09$0.09$0.0951 shs$0.0004/04/2024$0.07$0.09+22.86%$0.09$0.083,650 shs$0.0004/03/2024$0.06$0.07+20.69%$0.07$0.072,051 shs$0.0004/02/2024$0.06$0.06-4.92%$0.08$0.055,931 shs$0.0004/01/2024$0.05$0.06+21.76%$0.08$0.062,645 shs$0.0003/29/2024$0.05$0.05$0.09$0.053,035 shs$0.0003/28/2024$0.08$0.05-37.38%$0.09$0.053,035 shs$0.0003/27/2024$0.05$0.08+56.25%$0.11$0.0889,615 shs$0.0003/22/2024$0.05$0.07+29.88%$0.07$0.07320 shs$0.0003/21/2024$0.07$0.05-26.44%$0.05$0.052,360 shs$0.0003/19/2024$0.07$0.07+0.14%$0.07$0.0750 shs$0.0003/18/2024$0.04$0.07+64.69%$0.07$0.0610,900 shs$0.0003/14/2024$0.04$0.04-4.52%$0.07$0.04500 shs$0.0003/13/2024$0.04$0.04$0.04$0.04500 shs$0.0003/12/2024$0.04$0.04+9.95%$0.04$0.04500 shs$0.0003/11/2024$0.04$0.04-3.13%$0.04$0.046,772 shs$0.0003/08/2024$0.07$0.04-43.38%$0.08$0.04802 shs$0.0003/07/2024$0.07$0.07-0.54%$0.07$0.07300 shs$0.0003/06/2024$0.04$0.07+79.76%$0.07$0.052,967 shs$0.0003/05/2024$0.08$0.04-45.33%$0.07$0.0421 shs$0.0003/04/2024$0.07$0.08+0.13%$0.08$0.08100 shs$0.0003/01/2024$0.09$0.07-13.41%$0.08$0.042,884 shs$0.0002/29/2024$0.09$0.09-2.15%$0.09$0.0411,767 shs$0.0002/28/2024$0.11$0.09-19.64%$0.09$0.091,154 shs$0.0002/27/2024$0.12$0.11-8.33%$0.11$0.11500 shs$0.0002/26/2024$0.11$0.12+9.09%$0.12$0.121,435 shs$0.0002/23/2024$0.11$0.09-19.09%$0.09$0.0931 shs$0.0002/22/2024$0.11$0.11+0.00%$0.11$0.11500 shs$0.0002/19/2024$0.11$0.11+0.00%$0.11$0.105,100 shs$0.0002/16/2024$0.10$0.11+10.00%$0.11$0.105,134 shs$0.0002/15/2024$0.10$0.10$0.11$0.105,134 shs$0.0002/14/2024$0.09$0.10+11.11%$0.10$0.081,077 shs$0.0002/13/2024$0.09$0.09$0.10$0.063,410 shs$0.0002/12/2024$0.10$0.09-6.74%$0.09$0.091,600 shs$0.00A new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/09/2024$0.06$0.10+75.14%$0.10$0.0514,166 shs$0.0002/08/2024$0.06$0.06-11.84%$0.06$0.064,500 shs$0.0002/07/2024$0.04$0.06+56.25%$0.06$0.03877 shs$0.0002/06/2024$0.04$0.04-0.25%$0.04$0.042,203 shs$0.0002/05/2024$0.07$0.04-46.17%$0.04$0.042,203 shs$0.0002/02/2024$0.07$0.07$0.07$0.07900 shs$0.0001/30/2024$0.07$0.07$0.07$0.07900 shs$0.0001/29/2024$0.07$0.07$0.07$0.07900 shs$0.0001/26/2024$0.07$0.07+7.97%$0.07$0.07957 shs$0.0001/25/2024$0.06$0.07+9.53%$0.07$0.061,100 shs$0.0001/24/2024$0.07$0.06-8.70%$0.06$0.061,000 shs$0.00 Related Companies: 180 Life Sciences Stock Chart 60 Degrees Pharmaceuticals Stock Chart Alpha Tau Medical Stock Chart Apollomics Stock Chart Artelo Biosciences Stock Chart BioCardia Stock Chart BriaCell Therapeutics Stock Chart Cardio Diagnostics Stock Chart Carmell Stock Chart Cassava Sciences Stock Chart Receive LIXTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIXTW) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarYour Money is Not SafeAmerican AlternativeBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe #1 Crypto for 2024InvestorPlacePrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lixte Biotechnology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
