Luokung Technology (LKCO) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free LKCO Stock Alerts $0.65 0.00 (-0.58%) (As of 12:38 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Luokung Technology Stock Price Performance5 Day Performance-0.91%1 Month Performance-13.60%3 Month Performance+21.50%6 Month Performance-10.34%Year-To-Date Performance+31.77%1 Year Performance-62.43% Receive LKCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert LKCO Stock Chart for Thursday, March, 28, 2024 LKCO Chart by TradingView Luokung Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.66$0.66+0.24%$0.68$0.6520,337 shs$8.81 million03/26/2024$0.67$0.66-1.01%$0.69$0.6325,071 shs$8.79 million03/25/2024$0.66$0.67+1.39%$0.69$0.6621,860 shs$8.88 million03/22/2024$0.70$0.66-5.61%$0.69$0.6440,058 shs$8.76 million03/21/2024$0.67$0.70+3.04%$0.73$0.6651,794 shs$9.28 million03/20/2024$0.66$0.67+2.20%$0.68$0.6525,133 shs$9.01 million Get the Latest News and Ratings for LKCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.69$0.66-4.35%$0.73$0.6527,075 shs$8.81 million03/18/2024$0.69$0.69-0.14%$0.74$0.6846,211 shs$9.21 million03/15/2024$0.72$0.69-4.35%$0.79$0.6755,989 shs$9.23 million03/14/2024$0.76$0.72-5.51%$0.77$0.6930,869 shs$9.64 million03/13/2024$0.75$0.76+1.93%$0.78$0.6929,904 shs$10.21 million03/12/2024$0.76$0.75-1.30%$0.78$0.6958,993 shs$10.02 million03/11/2024$0.67$0.76+13.43%$0.84$0.65153,245 shs$10.15 million03/08/2024$0.65$0.66+1.54%$0.68$0.6526,683 shs$8.81 million03/07/2024$0.68$0.65-4.27%$0.68$0.6254,847 shs$8.68 million03/06/2024$0.64$0.68+6.06%$0.68$0.6468,421 shs$9.07 million03/05/2024$0.66$0.64-3.07%$0.66$0.6282,175 shs$8.55 million03/04/2024$0.71$0.66-6.43%$0.69$0.6261,729 shs$8.82 million03/01/2024$0.70$0.71+0.83%$0.72$0.7045,769 shs$9.42 million02/29/2024$0.75$0.70-6.94%$0.74$0.6699,860 shs$9.35 million02/28/2024$0.78$0.75-3.55%$0.79$0.6587,546 shs$10.04 million02/27/2024$0.79$0.78-1.27%$0.80$0.7637,852 shs$10.42 million02/26/2024$0.74$0.79+6.17%$0.79$0.6852,350 shs$10.55 million02/23/2024$0.78$0.74-4.60%$0.76$0.63125,645 shs$9.93 million02/22/2024$0.82$0.78-4.88%$0.82$0.7853,904 shs$10.41 million02/21/2024$0.89$0.82-7.87%$0.91$0.8193,258 shs$10.95 million02/20/2024$0.89$0.89+0.11%$0.92$0.8562,185 shs$11.88 million02/19/2024$0.89$0.89$0.94$0.86161,800 shs$11.87 million02/16/2024$0.94$0.89-5.43%$0.94$0.86161,628 shs$11.87 million02/15/2024$0.91$0.94+3.30%$0.94$0.85179,255 shs$12.55 million02/14/2024$0.75$0.91+21.77%$0.94$0.75308,939 shs$12.15 million02/13/2024$0.94$0.75-20.47%$1.00$0.71475,406 shs$9.98 million02/12/2024$0.76$0.94+23.91%$1.00$0.791.23 million shs$12.55 million02/09/2024$0.65$0.76+16.81%$0.79$0.61208,744 shs$10.13 million02/08/2024$0.62$0.65+5.20%$0.69$0.60329,454 shs$8.68 million02/07/2024$0.50$0.62+22.80%$0.65$0.53648,706 shs$8.25 million02/06/2024$0.43$0.50+17.52%$0.60$0.431.10 million shs$6.72 million02/05/2024$0.43$0.43-0.70%$0.44$0.4311,255 shs$5.71 million02/02/2024$0.45$0.43-4.44%$0.45$0.4336,751 shs$5.74 million02/01/2024$0.43$0.45+4.17%$0.47$0.4425,668 shs$6.01 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$0.46$0.43-5.98%$0.47$0.4359,449 shs$5.77 million01/30/2024$0.47$0.46-1.82%$0.47$0.4643,337 shs$6.13 million01/29/2024$0.43$0.47+8.84%$0.47$0.4430,349 shs$6.25 million01/26/2024$0.45$0.43-3.39%$0.47$0.4338,573 shs$5.74 million01/25/2024$0.44$0.45+2.06%$0.49$0.4426,354 shs$5.94 million01/24/2024$0.43$0.44+1.18%$0.49$0.4241,495 shs$5.82 million01/23/2024$0.45$0.43-4.22%$0.49$0.43219,376 shs$5.75 million01/22/2024$0.44$0.45+1.35%$0.47$0.4463,968 shs$6.01 million01/19/2024$0.44$0.44+0.45%$0.46$0.4275,912 shs$5.93 million01/18/2024$0.44$0.44+0.48%$0.45$0.4231,923 shs$5.90 million01/17/2024$0.45$0.44-1.41%$0.45$0.4169,576 shs$5.87 million01/16/2024$0.47$0.45-4.15%$0.47$0.4356,351 shs$5.96 million01/15/2024$0.47$0.47$0.50$0.4581,400 shs$6.21 million01/12/2024$0.47$0.47$0.50$0.4580,786 shs$6.21 million01/11/2024$0.47$0.47-1.46%$0.50$0.4651,399 shs$6.21 million01/10/2024$0.50$0.47-5.50%$0.49$0.4720,480 shs$6.31 million01/09/2024$0.50$0.50+0.79%$0.50$0.4885,914 shs$6.67 million01/08/2024$0.48$0.50+4.42%$0.50$0.45111,873 shs$6.62 million01/05/2024$0.45$0.48+5.81%$0.49$0.44100,876 shs$6.34 million01/04/2024$0.47$0.45-4.69%$0.52$0.42238,347 shs$5.99 million01/03/2024$0.49$0.47-4.44%$0.53$0.47346,745 shs$6.29 million01/02/2024$0.49$0.49-0.08%$0.51$0.4888,863 shs$6.58 million01/01/2024$0.49$0.49$0.53$0.49375,500 shs$6.59 million12/29/2023$0.54$0.49-7.63%$0.53$0.49361,405 shs$6.60 million12/28/2023$0.54$0.54-0.37%$0.57$0.52192,731 shs$7.14 million12/27/2023$0.52$0.54+2.31%$0.54$0.50173,215 shs$7.17 million Related Companies: Blackboxstocks Stock Price Chart Symbolic Logic Stock Price Chart Venus Acquisition Stock Price Chart Recruiter.com Group Stock Price Chart SaverOne 2014 Stock Price Chart The Glimpse Group Stock Price Chart MicroAlgo Stock Price Chart EZGO Technologies Stock Price Chart Pintec Technology Stock Price Chart Pop Culture Group Stock Price Chart Receive LKCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LKCO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luokung Technology Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.