Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free LKCO Stock Alerts

Luokung Technology (LKCO) Stock Chart & Stock Price History

Luokung Technology logo
$1.33 +0.03 (+2.15%)
Closing price 03/14/2025 03:55 PM Eastern
Extended Trading
$1.35 +0.02 (+1.35%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Luokung Technology Stock Price Performance

5 Day
Performance
-8.02%
1 Month
Performance
-27.12%
3 Month
Performance
-9.13%
6 Month
Performance
-63.56%
Year-To-Date
Performance
-27.32%
1 Year
Performance
-75.94%
Receive LKCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luokung Technology and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

LKCO Stock Chart for Monday, March, 17, 2025

LKCO Chart by TradingView
Remove Ads

Luokung Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$1.40$1.33
-4.66%		$1.41$1.314,713 shs$9.15 million
03/13/2025$1.45$1.40
-3.53%		$1.46$1.3010,970 shs$9.60 million
03/12/2025$1.46$1.45
-0.89%		$1.43$1.382,235 shs$9.95 million
03/11/2025$1.44$1.46
+1.32%		$1.47$1.3017,836 shs$10.04 million
03/10/2025$1.43$1.44
+0.70%		$1.50$1.3420,033 shs$9.90 million
03/07/2025$1.70$1.43
-15.88%		$1.99$1.10299,634 shs$9.84 million
03/06/2025$1.60$1.70
+6.04%		$1.80$1.6054,614 shs$11.69 million
03/05/2025$1.60$1.60
+0.19%		$1.65$1.5711,144 shs$11.03 million
03/04/2025$1.61$1.60
-0.62%		$1.68$1.597,189 shs$11.01 million
03/03/2025$1.66$1.61
-3.01%		$1.76$1.618,549 shs$11.07 million
02/28/2025$1.67$1.66
-0.36%		$1.76$1.663,019 shs$11.42 million
02/27/2025$1.71$1.67
-2.57%		$1.74$1.654,201 shs$11.46 million
02/26/2025$1.70$1.71
+0.59%		$1.77$1.643,270 shs$11.76 million
02/25/2025$1.70$1.70$1.77$1.652,618 shs$11.69 million
02/24/2025$1.74$1.70
-2.02%		$1.79$1.6817,748 shs$11.70 million
02/21/2025$1.72$1.74
+1.17%		$1.79$1.718,730 shs$11.94 million
02/20/2025$1.70$1.72
+0.88%		$1.80$1.6827,139 shs$11.80 million
02/19/2025$1.84$1.70
-7.85%		$1.89$1.6383,003 shs$11.70 million
02/18/2025$1.83$1.84
+1.09%		$1.97$1.8059,170 shs$12.69 million
02/17/2025$1.83$1.83$2.09$1.8333,120 shs$12.56 million
Related Companies

This page (NASDAQ:LKCO) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored