Lakeland Financial (LKFN) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free LKFN Stock Alerts

$59.28

+0.80 (+1.37%)

(As of 04/15/2024 ET)

Compare

Lakeland Financial Stock Price Performance

5 Day Performance: +0.55%
1 Month Performance: -6.25%
3 Month Performance: -6.74%
6 Month Performance: +20.19%
Year-To-Date Performance: -10.19%
1 Year Performance: +1.90%

Receive LKFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Did You Get Your Free Bitcoin Yet?

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

LKFN Stock Chart for Monday, April, 15, 2024

Lakeland Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/12/2024	$58.53	$58.48 -0.09%	$58.56	$57.92	59,921 shs	$1.52 billion
04/11/2024	$58.20	$58.53 +0.57%	$59.05	$57.73	68,422 shs	$1.52 billion
04/10/2024	$61.67	$58.20 -5.63%	$60.62	$57.59	148,543 shs	$1.51 billion
04/09/2024	$61.41	$61.67 +0.42%	$61.83	$61.26	69,855 shs	$1.60 billion
04/08/2024	$60.75	$61.41 +1.09%	$61.81	$60.78	78,524 shs	$1.59 billion
04/05/2024	$61.63	$60.75 -1.43%	$62.00	$60.53	119,469 shs	$1.58 billion
Get the Latest News and Ratings for LKFN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lakeland Financial and its competitors with MarketBeat's FREE daily newsletter.
04/04/2024	$62.15	$61.63 -0.84%	$63.38	$61.25	168,465 shs	$1.60 billion
04/03/2024	$63.35	$62.15 -1.89%	$63.57	$62.08	105,215 shs	$1.61 billion
04/02/2024	$64.56	$63.35 -1.87%	$63.81	$62.80	97,577 shs	$1.65 billion
04/01/2024	$66.32	$64.56 -2.65%	$66.62	$64.11	63,134 shs	$1.68 billion
03/29/2024	$66.32	$66.32	$66.97	$65.00	184,631 shs	$1.72 billion
03/28/2024	$65.36	$66.32 +1.47%	$66.96	$65.00	184,631 shs	$1.72 billion
03/27/2024	$62.78	$65.36 +4.11%	$65.36	$63.33	79,421 shs	$1.70 billion
03/26/2024	$63.67	$62.78 -1.40%	$63.96	$62.63	106,321 shs	$1.63 billion
03/25/2024	$63.22	$63.67 +0.71%	$64.59	$63.51	81,628 shs	$1.65 billion
03/22/2024	$64.25	$63.22 -1.60%	$64.54	$63.03	65,021 shs	$1.64 billion
03/21/2024	$63.70	$64.25 +0.86%	$64.71	$63.85	82,564 shs	$1.67 billion
03/20/2024	$61.38	$63.70 +3.78%	$64.10	$60.91	145,537 shs	$1.65 billion
03/19/2024	$61.49	$61.38 -0.18%	$61.86	$61.09	85,467 shs	$1.59 billion
03/18/2024	$62.42	$61.49 -1.49%	$64.94	$61.43	110,992 shs	$1.60 billion
03/15/2024	$62.78	$62.42 -0.57%	$64.06	$62.28	1.02 million shs	$1.62 billion
03/14/2024	$64.66	$62.78 -2.91%	$64.26	$62.51	141,171 shs	$1.63 billion
03/13/2024	$65.76	$64.66 -1.67%	$66.84	$64.45	102,054 shs	$1.68 billion
03/12/2024	$66.31	$65.76 -0.83%	$66.70	$64.79	131,272 shs	$1.71 billion
03/11/2024	$66.58	$66.31 -0.41%	$67.19	$65.46	159,477 shs	$1.72 billion
03/08/2024	$66.63	$66.58 -0.08%	$67.91	$66.57	135,684 shs	$1.73 billion
03/07/2024	$66.59	$66.63 +0.06%	$69.01	$66.35	136,405 shs	$1.73 billion
03/06/2024	$66.59	$66.59	$68.34	$65.65	161,147 shs	$1.73 billion
03/05/2024	$64.93	$66.59 +2.56%	$67.70	$64.75	181,887 shs	$1.73 billion
03/04/2024	$63.41	$64.93 +2.40%	$67.08	$64.13	175,913 shs	$1.69 billion
03/01/2024	$63.70	$63.41 -0.46%	$63.74	$61.81	106,690 shs	$1.62 billion
02/29/2024	$62.09	$63.70 +2.59%	$64.84	$63.29	142,581 shs	$1.62 billion
02/28/2024	$62.17	$62.09 -0.13%	$62.38	$61.49	85,954 shs	$1.58 billion
02/27/2024	$62.60	$62.17 -0.69%	$63.70	$61.52	132,186 shs	$1.59 billion
02/26/2024	$63.62	$62.60 -1.60%	$64.51	$62.55	118,520 shs	$1.60 billion
02/23/2024	$63.27	$63.62 +0.55%	$64.33	$62.31	112,551 shs	$1.62 billion
02/22/2024	$63.83	$63.27 -0.88%	$64.34	$62.49	109,183 shs	$1.61 billion
02/21/2024	$64.08	$63.83 -0.39%	$64.23	$62.76	89,251 shs	$1.62 billion
02/20/2024	$65.62	$64.08 -2.35%	$65.58	$63.75	78,547 shs	$1.63 billion
02/19/2024	$65.62	$65.62	$66.69	$65.30	79,400 shs	$1.67 billion
Your Money is Not Safe (Ad) Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below… CLICK HERE TO GET YOUR GUIDE NOW
02/16/2024	$66.53	$65.62 -1.37%	$66.69	$65.30	79,450 shs	$1.67 billion
02/15/2024	$64.26	$66.53 +3.53%	$67.06	$64.31	139,806 shs	$1.69 billion
02/14/2024	$63.56	$64.26 +1.10%	$64.51	$62.26	157,332 shs	$1.63 billion
02/13/2024	$67.11	$63.56 -5.29%	$65.75	$62.58	135,203 shs	$1.62 billion
02/12/2024	$66.06	$67.11 +1.59%	$68.27	$65.88	97,007 shs	$1.71 billion
02/09/2024	$65.05	$66.06 +1.55%	$66.43	$64.31	99,595 shs	$1.68 billion
02/08/2024	$63.67	$65.05 +2.17%	$65.16	$63.24	103,324 shs	$1.65 billion
02/07/2024	$64.04	$63.67 -0.58%	$64.18	$62.19	117,094 shs	$1.62 billion
02/06/2024	$64.86	$64.04 -1.26%	$65.62	$63.38	73,416 shs	$1.63 billion
02/05/2024	$65.39	$64.86 -0.81%	$65.45	$63.27	158,845 shs	$1.65 billion
02/02/2024	$65.86	$65.39 -0.71%	$66.47	$64.42	108,432 shs	$1.66 billion
02/01/2024	$66.96	$65.86 -1.64%	$68.11	$63.73	141,420 shs	$1.67 billion
01/31/2024	$71.80	$66.96 -6.74%	$70.54	$66.87	178,355 shs	$1.70 billion
01/30/2024	$72.96	$71.80 -1.59%	$72.85	$71.01	131,820 shs	$1.83 billion
01/29/2024	$72.28	$72.96 +0.94%	$73.22	$71.12	148,991 shs	$1.86 billion
01/26/2024	$69.15	$72.28 +4.53%	$72.61	$69.15	222,272 shs	$1.84 billion
01/25/2024	$63.32	$69.15 +9.21%	$69.19	$65.25	183,696 shs	$1.76 billion
01/24/2024	$64.17	$63.32 -1.32%	$64.65	$62.10	114,283 shs	$1.61 billion
01/23/2024	$65.44	$64.17 -1.94%	$66.35	$63.99	141,793 shs	$1.63 billion
01/22/2024	$63.58	$65.44 +2.93%	$65.52	$64.24	126,521 shs	$1.66 billion
01/19/2024	$61.93	$63.58 +2.66%	$63.70	$61.59	99,577 shs	$1.62 billion
01/18/2024	$61.32	$61.93 +0.99%	$63.10	$60.88	65,386 shs	$1.57 billion
01/17/2024	$61.66	$61.32 -0.55%	$62.09	$60.56	110,022 shs	$1.56 billion
01/16/2024	$62.75	$61.66 -1.74%	$62.88	$61.51	93,403 shs	$1.57 billion
01/15/2024	$62.75	$62.75	$65.63	$61.73	61,400 shs	$1.60 billion

Related Companies:

This page (NASDAQ:LKFN) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lakeland Financial (LKFN) Stock Chart & Stock Price History

Lakeland Financial Stock Price Performance

LKFN Stock Chart for Monday, April, 15, 2024

Lakeland Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info