LKQ (LKQ) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free LKQ Stock Alerts $41.65 -7.28 (-14.88%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability LKQ Stock Price Performance5 Day Performance-13.92%1 Month Performance-20.77%3 Month Performance-12.73%6 Month Performance-12.60%Year-To-Date Performance-12.49%1 Year Performance-26.11% Receive LKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only defense company you should be looking atThis is the ONLY defense company you should be watching right now.Get all the info here >>> LKQ Stock Chart for Tuesday, April, 23, 2024 LKQ Chart by TradingView LKQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$49.12$48.93-0.39%$49.50$48.841.86 million shs$13.05 billion04/19/2024$48.58$49.12+1.11%$49.29$48.631.51 million shs$13.10 billion04/18/2024$47.91$48.58+1.40%$48.94$48.211.64 million shs$12.96 billion04/17/2024$48.44$47.91-1.09%$49.00$47.851.11 million shs$12.78 billion04/16/2024$49.03$48.44-1.20%$48.90$48.421.42 million shs$12.92 billion04/15/2024$49.25$49.03-0.45%$50.10$48.991.06 million shs$13.08 billion Get the Latest News and Ratings for LKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$49.99$49.25-1.48%$49.93$49.241.21 million shs$13.14 billion04/11/2024$50.52$49.99-1.05%$50.56$49.881.05 million shs$13.34 billion04/10/2024$51.86$50.52-2.58%$51.23$50.311.11 million shs$13.48 billion04/09/2024$51.50$51.86+0.70%$51.96$51.281.10 million shs$13.84 billion04/08/2024$51.47$51.50+0.06%$52.06$51.331.18 million shs$13.74 billion04/05/2024$51.12$51.47+0.68%$51.52$50.891.05 million shs$13.73 billion04/04/2024$52.17$51.12-2.01%$52.68$51.09845,931 shs$13.64 billion04/03/2024$52.75$52.17-1.10%$52.84$52.05951,833 shs$13.92 billion04/02/2024$53.18$52.75-0.81%$53.13$52.42922,152 shs$14.07 billion04/01/2024$53.41$53.18-0.43%$53.46$52.84730,786 shs$14.19 billion03/29/2024$53.41$53.41$53.68$53.131.12 million shs$14.25 billion03/28/2024$53.15$53.41+0.49%$53.67$53.131.12 million shs$14.25 billion03/27/2024$52.12$53.15+1.98%$53.33$52.091.31 million shs$14.18 billion03/26/2024$52.23$52.12-0.21%$52.44$52.071.06 million shs$13.90 billion03/25/2024$52.78$52.23-1.04%$53.01$52.21949,187 shs$13.93 billion03/22/2024$52.94$52.78-0.30%$53.18$52.64821,869 shs$14.08 billion03/21/2024$52.30$52.94+1.22%$53.07$52.18814,958 shs$14.12 billion03/20/2024$51.68$52.30+1.20%$52.32$51.61757,743 shs$13.95 billion03/19/2024$51.22$51.68+0.90%$51.75$51.261.39 million shs$13.79 billion03/18/2024$51.51$51.22-0.56%$51.72$51.121.11 million shs$13.66 billion03/15/2024$51.38$51.51+0.25%$51.80$51.193.05 million shs$13.74 billion03/14/2024$51.83$51.38-0.87%$51.91$51.161.37 million shs$13.70 billion03/13/2024$51.90$51.83-0.13%$52.10$51.571.00 million shs$13.82 billion03/12/2024$51.74$51.90+0.31%$52.32$51.471.82 million shs$13.84 billion03/11/2024$51.42$51.74+0.62%$51.81$51.061.12 million shs$13.79 billion03/08/2024$51.48$51.42-0.12%$51.96$51.401.42 million shs$13.71 billion03/07/2024$51.51$51.48-0.06%$52.02$51.301.41 million shs$13.73 billion03/06/2024$51.82$51.51-0.60%$52.28$51.461.20 million shs$13.73 billion03/05/2024$52.09$51.82-0.52%$52.50$51.791.57 million shs$13.82 billion03/04/2024$51.98$52.09+0.21%$52.21$51.681.53 million shs$13.89 billion03/01/2024$52.29$51.98-0.59%$52.39$51.641.33 million shs$13.86 billion02/29/2024$52.77$52.29-0.91%$53.19$52.193.37 million shs$13.94 billion02/28/2024$52.93$52.77-0.30%$53.00$52.331.56 million shs$14.07 billion02/27/2024$52.44$52.93+0.93%$53.16$52.551.83 million shs$14.11 billionThe only defense company you should be looking at (Ad)This is the ONLY defense company you should be watching right now.Get all the info here >>>02/26/2024$52.18$52.44+0.50%$52.59$51.781.80 million shs$13.98 billion02/23/2024$51.86$52.18+0.62%$52.46$51.542.03 million shs$13.96 billion02/22/2024$50.32$51.86+3.06%$52.39$50.902.04 million shs$13.88 billion02/21/2024$49.86$50.32+0.92%$50.43$49.572.29 million shs$13.47 billion02/20/2024$50.04$49.86-0.36%$49.97$49.282.02 million shs$13.34 billion02/19/2024$50.04$50.04$50.34$48.644.19 million shs$13.39 billion02/16/2024$49.17$50.04+1.77%$50.34$48.644.19 million shs$13.39 billion02/15/2024$48.85$49.17+0.66%$49.34$48.852.38 million shs$13.16 billion02/14/2024$48.09$48.85+1.58%$48.98$48.172.05 million shs$13.07 billion02/13/2024$49.17$48.09-2.20%$48.41$47.663.31 million shs$12.87 billion02/12/2024$47.94$49.17+2.57%$49.23$47.981.41 million shs$13.16 billion02/09/2024$47.54$47.94+0.84%$48.11$47.43965,463 shs$12.83 billion02/08/2024$47.57$47.54-0.06%$47.62$47.131.20 million shs$12.72 billion02/07/2024$47.12$47.57+0.96%$47.71$47.042.21 million shs$12.73 billion02/06/2024$46.33$47.12+1.71%$47.14$46.081.46 million shs$12.61 billion02/05/2024$47.30$46.33-2.05%$46.62$45.991.43 million shs$12.40 billion02/02/2024$47.74$47.30-0.92%$47.70$46.761.25 million shs$12.66 billion02/01/2024$46.67$47.74+2.29%$47.76$46.541.57 million shs$12.78 billion01/31/2024$47.53$46.67-1.81%$47.69$46.571.71 million shs$12.49 billion01/30/2024$47.69$47.53-0.34%$47.88$47.081.68 million shs$12.72 billion01/29/2024$47.65$47.69+0.08%$47.71$46.892.07 million shs$12.76 billion01/26/2024$47.51$47.65+0.29%$47.83$47.491.12 million shs$12.75 billion01/25/2024$47.46$47.51+0.11%$47.96$47.161.48 million shs$12.71 billion01/24/2024$47.92$47.46-0.96%$48.47$47.331.27 million shs$12.70 billion01/23/2024$48.29$47.92-0.77%$48.77$47.281.94 million shs$12.82 billion01/22/2024$47.38$48.29+1.92%$48.41$47.441.27 million shs$12.92 billion Related Companies: MGA Stock Price Chart RIVN Stock Price Chart OSK Stock Price Chart GNTX Stock Price Chart LEA Stock Price Chart BWA Stock Price Chart ALSN Stock Price Chart XPEV Stock Price Chart NIO Stock Price Chart GPC Stock Price Chart Receive LKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LKQ) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LKQ Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.