Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free LMNR Stock Alerts
$19.71
+0.12 (+0.61%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Limoneira Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+1.91%
3 Month
Performance
+3.90%
6 Month
Performance
+41.80%
Year-To-Date
Performance
-4.46%
1 Year
Performance
+15.94%
Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

LMNR Stock Chart for Tuesday, April, 23, 2024

LMNR Chart by TradingView

Limoneira Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$19.59$19.71
+0.61%		$19.73$19.3663,979 shs$354.78 million
04/19/2024$19.32$19.59
+1.40%		$19.60$19.0953,310 shs$352.62 million
04/18/2024$19.00$19.32
+1.68%		$19.36$18.9755,814 shs$347.76 million
04/17/2024$18.94$19.00
+0.32%		$19.11$18.7643,001 shs$342 million
04/16/2024$19.10$18.94
-0.84%		$19.06$18.6739,071 shs$340.92 million
04/15/2024$19.30$19.10
-1.04%		$19.26$18.6651,937 shs$343.80 million
04/12/2024$19.31$19.30
-0.05%		$19.32$19.0691,685 shs$347.40 million
04/11/2024$19.31$19.31$19.33$19.1126,462 shs$347.58 million
04/10/2024$19.48$19.31
-0.87%		$19.35$18.7957,827 shs$347.58 million
04/09/2024$19.60$19.48
-0.61%		$19.63$19.3219,602 shs$350.64 million
04/08/2024$19.54$19.60
+0.31%		$19.61$19.2938,987 shs$352.80 million
04/05/2024$19.34$19.54
+1.03%		$19.65$19.1923,595 shs$351.82 million
04/04/2024$19.38$19.34
-0.21%		$19.78$19.2734,196 shs$348.12 million
04/03/2024$19.36$19.38
+0.10%		$19.38$19.1039,374 shs$348.84 million
04/02/2024$19.41$19.36
-0.26%		$19.44$19.1926,203 shs$348.48 million
04/01/2024$19.56$19.41
-0.77%		$19.74$19.3617,322 shs$349.38 million
03/29/2024$19.56$19.56$19.75$19.4135,343 shs$352.08 million
03/28/2024$19.41$19.56
+0.77%		$19.75$19.3735,343 shs$352.08 million
03/27/2024$19.26$19.41
+0.78%		$19.47$19.2337,330 shs$349.38 million
03/26/2024$19.36$19.26
-0.52%		$19.55$19.1726,102 shs$346.68 million
03/25/2024$19.34$19.36
+0.10%		$19.55$19.3114,537 shs$348.58 million
03/22/2024$19.85$19.34
-2.57%		$19.96$19.3222,775 shs$348.12 million
03/21/2024$19.84$19.85
+0.05%		$20.18$19.5680,004 shs$357.30 million
03/20/2024$19.58$19.84
+1.33%		$19.91$19.3831,954 shs$357.22 million
03/19/2024$19.25$19.58
+1.71%		$19.61$19.1834,744 shs$352.44 million
03/18/2024$19.18$19.25
+0.36%		$19.41$19.0038,747 shs$346.50 million
03/15/2024$18.83$19.18
+1.86%		$19.37$18.94129,302 shs$345.34 million
03/14/2024$18.53$18.83
+1.62%		$19.05$18.5048,269 shs$338.94 million
03/13/2024$18.55$18.53
-0.11%		$18.75$18.3965,440 shs$333.54 million
03/12/2024$18.55$18.55$18.64$18.3338,991 shs$333.90 million
03/11/2024$18.59$18.55
-0.22%		$18.96$18.4177,835 shs$333.99 million
03/08/2024$18.18$18.59
+2.26%		$19.41$18.5076,192 shs$334.62 million
03/07/2024$17.78$18.18
+2.25%		$18.26$17.9834,160 shs$327.24 million
03/06/2024$17.91$17.78
-0.73%		$18.06$17.7721,359 shs$320.13 million
03/05/2024$18.30$17.91
-2.13%		$18.31$17.9130,516 shs$322.38 million
03/04/2024$17.97$18.30
+1.84%		$18.63$17.9128,133 shs$329.40 million
03/01/2024$18.46$17.97
-2.65%		$18.60$17.9130,597 shs$323.46 million
02/29/2024$18.19$18.46
+1.48%		$18.73$18.2630,499 shs$332.28 million
02/28/2024$18.48$18.19
-1.57%		$18.47$18.1420,120 shs$327.42 million
02/27/2024$18.19$18.48
+1.59%		$18.60$18.1022,588 shs$332.64 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$17.58$18.19
+3.47%		$18.24$17.4935,457 shs$327.42 million
02/23/2024$17.77$17.58
-1.07%		$17.71$17.5719,817 shs$316.44 million
02/22/2024$17.95$17.77
-1.00%		$17.89$17.6238,278 shs$319.86 million
02/21/2024$18.13$17.95
-0.99%		$18.06$17.7425,879 shs$323.19 million
02/20/2024$18.34$18.13
-1.15%		$18.40$18.0921,229 shs$326.34 million
02/19/2024$18.34$18.34$18.49$18.2427,600 shs$330.12 million
02/16/2024$18.45$18.34
-0.60%		$18.49$18.2427,019 shs$330.21 million
02/15/2024$17.85$18.45
+3.36%		$18.52$17.8036,813 shs$331.92 million
02/14/2024$17.45$17.85
+2.29%		$17.88$17.6226,790 shs$321.12 million
02/13/2024$18.68$17.45
-6.58%		$18.40$17.3747,869 shs$313.93 million
02/12/2024$17.97$18.68
+3.95%		$18.87$18.1150,334 shs$336.05 million
02/09/2024$17.77$17.97
+1.13%		$18.00$17.4825,935 shs$323.28 million
02/08/2024$17.88$17.77
-0.62%		$18.02$17.6921,621 shs$319.68 million
02/07/2024$18.24$17.88
-1.97%		$18.42$17.8637,093 shs$321.66 million
02/06/2024$17.74$18.24
+2.82%		$18.34$17.7633,095 shs$328.21 million
02/05/2024$17.92$17.74
-1.00%		$18.22$17.6572,089 shs$319.14 million
02/02/2024$18.38$17.92
-2.50%		$18.30$17.9235,474 shs$322.38 million
02/01/2024$18.14$18.38
+1.32%		$18.64$18.3126,196 shs$330.66 million
01/31/2024$18.58$18.14
-2.37%		$18.59$18.1440,821 shs$326.34 million
01/30/2024$18.89$18.58
-1.64%		$18.88$18.5813,881 shs$334.25 million
01/29/2024$18.69$18.89
+1.07%		$18.89$18.4726,019 shs$339.83 million
01/26/2024$18.80$18.69
-0.59%		$19.20$18.6631,372 shs$336.23 million
01/25/2024$18.50$18.80
+1.62%		$18.95$18.6025,962 shs$338.21 million
01/24/2024$18.97$18.50
-2.48%		$19.39$18.4644,960 shs$332.82 million
01/23/2024$18.71$18.97
+1.39%		$19.11$18.4042,499 shs$341.27 million
01/22/2024$18.24$18.71
+2.58%		$18.75$18.4434,891 shs$336.67 million

Related Companies:
This page (NASDAQ:LMNR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace