Free Trial

Lantheus (LNTH) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LNTH Stock Alerts
$65.21
+0.80 (+1.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lantheus Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+9.27%
3 Month
Performance
+26.28%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+4.02%
1 Year
Performance
-29.30%
Receive LNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantheus and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LNTH Stock Chart for Wednesday, April, 24, 2024

LNTH Chart by TradingView

Lantheus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$63.07$64.41
+2.12%		$65.54$62.59591,933 shs$4.42 billion
04/22/2024$63.81$63.07
-1.16%		$64.31$63.07652,013 shs$4.32 billion
04/19/2024$62.33$63.81
+2.37%		$64.01$61.47798,451 shs$4.37 billion
04/18/2024$61.48$62.33
+1.38%		$65.26$61.701.27 million shs$4.27 billion
04/17/2024$61.73$61.48
-0.40%		$62.92$61.46536,995 shs$4.21 billion
04/16/2024$60.25$61.73
+2.46%		$62.34$59.56569,781 shs$4.23 billion
04/15/2024$60.79$60.25
-0.89%		$61.45$59.72670,069 shs$4.13 billion
04/12/2024$61.50$60.79
-1.15%		$61.36$59.70639,222 shs$4.17 billion
04/11/2024$59.86$61.50
+2.74%		$61.97$60.19717,709 shs$4.22 billion
04/10/2024$60.42$59.86
-0.93%		$60.27$58.46469,892 shs$4.10 billion
04/09/2024$59.74$60.42
+1.14%		$61.07$59.55790,020 shs$4.14 billion
04/08/2024$60.83$59.74
-1.79%		$60.68$59.04668,917 shs$4.10 billion
04/05/2024$59.78$60.83
+1.76%		$60.94$59.12491,683 shs$4.17 billion
04/04/2024$59.19$59.78
+1.00%		$60.57$59.26575,306 shs$4.10 billion
04/03/2024$58.87$59.19
+0.54%		$60.08$58.49542,966 shs$4.06 billion
04/02/2024$60.11$58.87
-2.06%		$59.17$58.16795,206 shs$4.04 billion
04/01/2024$62.24$60.11
-3.42%		$62.24$59.65780,192 shs$4.12 billion
03/29/2024$62.24$62.24$62.47$60.301.03 million shs$4.27 billion
03/28/2024$60.46$62.24
+2.94%		$62.47$60.311.03 million shs$4.27 billion
03/27/2024$58.75$60.46
+2.91%		$60.51$59.38687,850 shs$4.14 billion
03/26/2024$59.03$58.75
-0.47%		$59.43$57.921.16 million shs$4.03 billion
03/25/2024$59.02$59.03
+0.02%		$60.25$58.851.01 million shs$4.05 billion
03/22/2024$58.72$59.02
+0.51%		$60.11$58.09836,067 shs$4.05 billion
03/21/2024$59.18$58.72
-0.78%		$59.96$58.64713,023 shs$4.03 billion
03/20/2024$58.44$59.18
+1.27%		$59.27$57.78687,603 shs$4.06 billion
03/19/2024$56.52$58.44
+3.40%		$59.42$56.521.32 million shs$4.00 billion
03/18/2024$58.17$56.52
-2.84%		$58.39$56.441.12 million shs$3.87 billion
03/15/2024$59.83$58.17
-2.77%		$60.54$57.801.49 million shs$3.99 billion
03/14/2024$59.68$59.83
+0.25%		$60.29$59.11702,662 shs$4.10 billion
03/13/2024$60.88$59.68
-1.97%		$61.28$59.52646,471 shs$4.09 billion
03/12/2024$62.72$60.88
-2.93%		$62.97$60.82641,419 shs$4.17 billion
03/11/2024$62.52$62.72
+0.32%		$63.24$61.25815,994 shs$4.30 billion
03/08/2024$62.59$62.52
-0.11%		$65.36$62.431.04 million shs$4.28 billion
03/07/2024$61.97$62.59
+1.00%		$63.11$61.41840,236 shs$4.29 billion
03/06/2024$64.44$61.97
-3.83%		$65.24$61.861.20 million shs$4.25 billion
03/05/2024$65.36$64.44
-1.41%		$65.90$63.85578,454 shs$4.42 billion
03/04/2024$64.64$65.36
+1.11%		$66.23$64.09904,406 shs$4.48 billion
03/01/2024$65.38$64.64
-1.13%		$66.42$64.30706,762 shs$4.43 billion
02/29/2024$65.37$65.38
+0.02%		$66.81$64.42680,922 shs$4.48 billion
02/28/2024$68.26$65.37
-4.23%		$67.85$64.93963,884 shs$4.48 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$68.14$68.26
+0.18%		$69.73$67.801.10 million shs$4.68 billion
02/26/2024$66.27$68.14
+2.82%		$69.16$65.811.36 million shs$4.67 billion
02/23/2024$65.05$66.27
+1.88%		$66.60$65.001.22 million shs$4.54 billion
02/22/2024$56.71$65.05
+14.71%		$65.59$61.702.55 million shs$4.46 billion
02/21/2024$56.83$56.71
-0.21%		$57.47$56.101.26 million shs$3.88 billion
02/20/2024$57.46$56.83
-1.10%		$57.84$56.54900,878 shs$3.89 billion
02/19/2024$57.46$57.46$58.24$56.40688,900 shs$3.94 billion
02/16/2024$57.75$57.46
-0.50%		$58.24$56.40685,293 shs$3.94 billion
02/15/2024$56.37$57.75
+2.45%		$58.18$56.55798,634 shs$3.96 billion
02/14/2024$54.89$56.37
+2.70%		$56.60$55.10596,326 shs$3.86 billion
02/13/2024$56.55$54.89
-2.94%		$56.06$54.69755,695 shs$3.76 billion
02/12/2024$56.14$56.55
+0.73%		$56.81$55.41794,450 shs$3.87 billion
02/09/2024$55.56$56.14
+1.04%		$56.36$55.48665,730 shs$3.85 billion
02/08/2024$54.60$55.56
+1.76%		$55.90$53.65618,065 shs$3.81 billion
02/07/2024$54.99$54.60
-0.71%		$55.64$54.56661,393 shs$3.74 billion
02/06/2024$54.06$54.99
+1.72%		$55.39$53.86691,387 shs$3.77 billion
02/05/2024$54.00$54.06
+0.11%		$54.24$52.97662,916 shs$3.70 billion
02/02/2024$53.01$54.00
+1.87%		$54.48$52.05886,307 shs$3.70 billion
02/01/2024$51.93$53.01
+2.08%		$53.96$51.79969,670 shs$3.56 billion
01/31/2024$53.30$51.93
-2.57%		$53.90$51.851.26 million shs$3.56 billion
01/30/2024$53.98$53.30
-1.25%		$53.77$52.441.23 million shs$3.65 billion
01/29/2024$52.88$53.98
+2.07%		$54.30$52.351.07 million shs$3.70 billion
01/26/2024$52.52$52.88
+0.69%		$53.80$51.021.25 million shs$3.62 billion
01/25/2024$51.07$52.52
+2.84%		$52.79$50.421.92 million shs$3.60 billion
01/24/2024$52.48$51.07
-2.69%		$54.98$50.892.59 million shs$3.50 billion
01/23/2024$54.87$52.48
-4.36%		$54.90$50.204.11 million shs$3.59 billion

Related Companies:
This page (NASDAQ:LNTH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace