Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free LOAN Stock Alerts $5.06 +0.05 (+1.00%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Manhattan Bridge Capital Stock Price Performance5 Day Performance+5.42%1 Month Performance+7.66%3 Month Performance+3.48%6 Month Performance+7.43%Year-To-Date Performance+1.81%1 Year Performance-1.75% Receive LOAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LOAN Stock Chart for Thursday, March, 28, 2024 LOAN Chart by TradingView Manhattan Bridge Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.09$5.01-1.57%$5.14$4.8037,705 shs$57.31 million03/26/2024$5.07$5.09+0.39%$5.15$5.0035,365 shs$58.23 million03/25/2024$4.80$5.07+5.63%$5.08$4.6995,614 shs$58.00 million03/22/2024$4.80$4.80$4.83$4.7511,133 shs$54.91 million03/21/2024$4.76$4.80+0.84%$4.82$4.7728,333 shs$54.91 million03/20/2024$4.74$4.76+0.42%$4.78$4.7115,575 shs$54.45 million Get the Latest News and Ratings for LOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.74$4.74$4.78$4.7111,510 shs$54.23 million03/18/2024$4.79$4.74-1.04%$4.80$4.7420,421 shs$54.23 million03/15/2024$4.69$4.79+2.13%$4.80$4.7422,414 shs$54.80 million03/14/2024$4.76$4.69-1.47%$4.79$4.6917,400 shs$53.70 million03/13/2024$4.74$4.76+0.42%$4.79$4.7413,503 shs$54.50 million03/12/2024$4.78$4.74-0.73%$4.80$4.6725,730 shs$54.27 million03/11/2024$4.67$4.78+2.25%$4.79$4.708,734 shs$54.67 million03/08/2024$4.60$4.67+1.52%$4.73$4.6246,251 shs$53.47 million03/07/2024$4.80$4.60-4.17%$4.83$4.6049,209 shs$52.67 million03/06/2024$4.83$4.80-0.62%$4.87$4.7619,643 shs$54.96 million03/05/2024$4.78$4.83+1.05%$4.85$4.756,851 shs$55.30 million03/04/2024$4.71$4.78+1.49%$4.80$4.737,455 shs$54.73 million03/01/2024$4.70$4.71+0.21%$4.75$4.7119,104 shs$53.93 million02/29/2024$4.70$4.70$4.77$4.7014,295 shs$53.82 million02/28/2024$4.76$4.70-1.26%$4.78$4.7020,352 shs$53.82 million02/27/2024$4.71$4.76+1.06%$4.85$4.7114,002 shs$54.50 million02/26/2024$4.77$4.71-1.26%$4.81$4.7115,299 shs$53.93 million02/23/2024$4.82$4.77-1.04%$4.88$4.7222,243 shs$54.62 million02/22/2024$4.89$4.82-1.52%$4.85$4.7419,307 shs$55.19 million02/21/2024$4.86$4.89+0.70%$4.93$4.8333,505 shs$56.04 million02/20/2024$4.82$4.86+0.83%$4.86$4.8021,736 shs$55.65 million02/19/2024$4.82$4.82$4.85$4.707,700 shs$55.19 million02/16/2024$4.79$4.82+0.63%$4.85$4.707,624 shs$55.19 million02/15/2024$4.78$4.79+0.21%$4.81$4.7413,797 shs$54.85 million02/14/2024$4.74$4.78+0.94%$4.78$4.657,128 shs$54.73 million02/13/2024$4.71$4.74+0.54%$4.75$4.6417,955 shs$54.22 million02/12/2024$4.77$4.71-1.26%$4.78$4.6613,223 shs$53.93 million02/09/2024$4.66$4.77+2.36%$4.78$4.6428,363 shs$54.62 million02/08/2024$4.66$4.66$4.72$4.6517,931 shs$53.36 million02/07/2024$4.65$4.66+0.22%$4.74$4.6510,791 shs$53.36 million02/06/2024$4.68$4.65-0.64%$4.71$4.6511,615 shs$53.24 million02/05/2024$4.72$4.68-0.85%$4.70$4.6324,865 shs$53.59 million02/02/2024$4.75$4.72-0.63%$4.73$4.673,612 shs$54.04 million02/01/2024$4.77$4.75-0.42%$4.77$4.6524,957 shs$54.39 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$4.77$4.77$4.77$4.718,863 shs$54.62 million01/30/2024$4.81$4.77-0.83%$4.84$4.774,340 shs$54.62 million01/29/2024$4.85$4.81-0.84%$4.88$4.6226,249 shs$55.07 million01/26/2024$4.85$4.85$4.90$4.835,577 shs$55.53 million01/25/2024$4.89$4.85-0.82%$4.88$4.8114,120 shs$55.53 million01/24/2024$4.87$4.89+0.41%$4.92$4.8514,013 shs$55.99 million01/23/2024$4.90$4.87-0.61%$4.90$4.8511,439 shs$55.76 million01/22/2024$4.92$4.90-0.41%$4.93$4.8621,376 shs$56.11 million01/19/2024$4.86$4.92+1.23%$4.94$4.9012,571 shs$56.33 million01/18/2024$4.94$4.86-1.62%$4.94$4.8518,679 shs$55.65 million01/17/2024$4.89$4.94+1.02%$4.98$4.8537,424 shs$56.56 million01/16/2024$5.00$4.89-2.20%$5.02$4.8714,022 shs$55.99 million01/15/2024$5.00$5.00$5.00$4.8818,000 shs$57.25 million01/12/2024$4.94$5.00+1.21%$5.00$4.8818,086 shs$57.25 million01/11/2024$4.87$4.94+1.44%$4.94$4.8327,603 shs$56.56 million01/10/2024$4.88$4.87-0.20%$4.92$4.8210,275 shs$55.76 million01/09/2024$4.79$4.88+1.88%$4.90$4.7029,140 shs$55.88 million01/08/2024$4.72$4.79+1.48%$4.79$4.7111,254 shs$54.85 million01/05/2024$4.80$4.72-1.67%$4.80$4.729,410 shs$54.04 million01/04/2024$4.76$4.80+0.84%$4.80$4.7015,088 shs$54.96 million01/03/2024$4.80$4.76-0.83%$4.80$4.7024,108 shs$54.50 million01/02/2024$4.97$4.80-3.42%$5.00$4.8056,284 shs$54.96 million01/01/2024$4.97$4.97$4.98$4.8585,800 shs$56.91 million12/29/2023$4.89$4.97+1.64%$4.98$4.8585,622 shs$56.91 million12/28/2023$5.00$4.89-2.20%$5.00$4.8836,005 shs$55.99 million12/27/2023$4.88$5.00+2.46%$5.00$4.9252,226 shs$57.25 million Related Companies: AHT Stock Price Chart SELF Stock Price Chart CLPR Stock Price Chart SOHO Stock Price Chart CMCT Stock Price Chart ACR Stock Price Chart AJX Stock Price Chart CHMI Stock Price Chart BHR Stock Price Chart EARN Stock Price Chart Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOAN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Bridge Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.