S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Logitech International (LOGI) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free LOGI Stock Alerts
$79.00
-0.69 (-0.87%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Logitech International Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-16.65%
3 Month
Performance
-15.79%
6 Month
Performance
+9.39%
Year-To-Date
Performance
-16.95%
1 Year
Performance
+33.11%
Receive LOGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

LOGI Stock Chart for Wednesday, April, 17, 2024

LOGI Chart by TradingView

Logitech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$81.26$79.69
-1.93%		$80.31$79.191.01 million shs$12.60 billion
04/15/2024$86.84$81.26
-6.43%		$83.79$80.351.22 million shs$12.85 billion
04/12/2024$87.41$86.84
-0.65%		$88.52$86.78243,140 shs$13.73 billion
04/11/2024$85.94$87.41
+1.71%		$87.99$86.41312,807 shs$13.82 billion
04/10/2024$88.56$85.94
-2.96%		$87.26$85.93234,789 shs$13.59 billion
04/09/2024$87.74$88.56
+0.93%		$88.58$87.47269,656 shs$14.01 billion
04/08/2024$87.36$87.74
+0.43%		$88.43$87.68229,901 shs$13.88 billion
04/05/2024$87.56$87.36
-0.23%		$87.94$86.76323,410 shs$13.82 billion
04/04/2024$90.38$87.56
-3.12%		$90.03$87.55392,884 shs$13.85 billion
04/03/2024$88.70$90.38
+1.89%		$90.64$88.60208,159 shs$14.29 billion
04/02/2024$89.28$88.70
-0.65%		$89.13$88.37204,600 shs$14.03 billion
04/01/2024$89.37$89.28
-0.10%		$90.02$88.34313,112 shs$14.12 billion
03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion
03/28/2024$88.46$89.37
+1.03%		$89.75$88.68322,398 shs$14.13 billion
03/27/2024$90.76$88.46
-2.53%		$89.80$87.53446,923 shs$13.99 billion
03/26/2024$91.12$90.76
-0.40%		$91.48$90.62303,126 shs$14.35 billion
03/25/2024$90.84$91.12
+0.31%		$91.77$90.91219,428 shs$14.41 billion
03/22/2024$89.80$90.84
+1.16%		$90.94$89.81195,446 shs$14.37 billion
03/21/2024$90.47$89.80
-0.74%		$90.07$88.93311,372 shs$14.20 billion
03/20/2024$90.48$90.47
-0.02%		$90.74$88.56512,967 shs$14.31 billion
03/19/2024$88.16$90.48
+2.63%		$90.58$88.72515,705 shs$14.31 billion
03/18/2024$94.72$88.16
-6.93%		$89.46$85.951.39 million shs$13.94 billion
03/15/2024$93.55$94.72
+1.25%		$95.58$93.80578,450 shs$14.98 billion
03/14/2024$93.31$93.55
+0.26%		$94.70$93.32367,040 shs$14.79 billion
03/13/2024$92.50$93.31
+0.88%		$94.23$93.02329,224 shs$14.76 billion
03/12/2024$91.41$92.50
+1.19%		$92.53$90.57310,996 shs$14.63 billion
03/11/2024$90.51$91.41
+0.99%		$91.45$88.27556,321 shs$14.46 billion
03/08/2024$89.53$90.51
+1.09%		$91.41$90.31458,939 shs$14.31 billion
03/07/2024$88.26$89.53
+1.44%		$89.96$88.73350,961 shs$14.16 billion
03/06/2024$84.78$88.26
+4.10%		$88.95$86.79538,106 shs$13.96 billion
03/05/2024$86.33$84.78
-1.80%		$86.45$84.44455,034 shs$13.41 billion
03/04/2024$87.90$86.33
-1.79%		$87.01$84.89630,683 shs$13.65 billion
03/01/2024$87.82$87.90
+0.09%		$88.34$87.67318,542 shs$13.90 billion
02/29/2024$88.77$87.82
-1.07%		$89.25$87.61335,224 shs$13.89 billion
02/28/2024$89.94$88.77
-1.30%		$89.82$88.27380,333 shs$14.04 billion
02/27/2024$89.85$89.94
+0.10%		$90.79$89.94251,905 shs$14.22 billion
02/26/2024$89.64$89.85
+0.23%		$90.20$89.60397,003 shs$14.21 billion
02/23/2024$89.00$89.64
+0.72%		$90.00$89.12288,542 shs$14.18 billion
02/22/2024$86.74$89.00
+2.61%		$89.29$87.80364,032 shs$14.08 billion
02/21/2024$87.79$86.74
-1.20%		$87.23$86.30512,424 shs$13.72 billion
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/20/2024$85.90$87.79
+2.20%		$87.98$86.75466,262 shs$13.88 billion
02/19/2024$85.90$85.90$87.45$85.90482,400 shs$13.58 billion
02/16/2024$87.41$85.90
-1.73%		$87.44$85.90482,419 shs$13.59 billion
02/15/2024$87.10$87.41
+0.36%		$88.07$87.07435,636 shs$13.82 billion
02/14/2024$85.42$87.10
+1.97%		$87.13$86.16330,235 shs$13.77 billion
02/13/2024$85.27$85.42
+0.18%		$85.47$84.05389,548 shs$13.51 billion
02/12/2024$85.21$85.27
+0.07%		$85.95$84.85206,658 shs$13.49 billion
02/09/2024$84.60$85.21
+0.72%		$85.90$84.93369,580 shs$13.48 billion
02/08/2024$83.34$84.60
+1.51%		$84.85$83.98312,959 shs$13.38 billion
02/07/2024$84.97$83.34
-1.92%		$84.07$83.25318,154 shs$13.18 billion
02/06/2024$84.18$84.97
+0.94%		$85.78$84.73344,097 shs$13.44 billion
02/05/2024$84.33$84.18
-0.18%		$84.41$83.54384,320 shs$13.31 billion
02/02/2024$85.20$84.33
-1.02%		$84.60$83.83307,689 shs$13.34 billion
02/01/2024$83.39$85.20
+2.17%		$85.45$83.24550,514 shs$13.47 billion
01/31/2024$84.44$83.39
-1.24%		$84.90$83.35418,114 shs$13.19 billion
01/30/2024$83.94$84.44
+0.60%		$84.75$83.79389,640 shs$13.35 billion
01/29/2024$85.57$83.94
-1.90%		$85.14$83.22637,065 shs$13.28 billion
01/26/2024$85.24$85.57
+0.39%		$85.92$85.14340,097 shs$13.53 billion
01/25/2024$87.15$85.24
-2.19%		$86.93$84.85722,769 shs$13.48 billion
01/24/2024$84.86$87.15
+2.70%		$87.65$86.59815,257 shs$13.78 billion
01/23/2024$95.93$84.86
-11.54%		$87.15$83.902.81 million shs$13.42 billion
01/22/2024$94.67$95.93
+1.33%		$96.66$94.42836,383 shs$15.17 billion
01/19/2024$94.72$94.67
-0.05%		$94.76$93.83478,596 shs$14.97 billion
01/18/2024$93.75$94.72
+1.03%		$94.92$93.47321,827 shs$14.98 billion
01/17/2024$94.04$93.75
-0.31%		$93.82$92.28387,015 shs$14.83 billion
01/16/2024$95.96$94.04
-2.00%		$94.82$93.42349,869 shs$14.87 billion

Related Companies:
This page (NASDAQ:LOGI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society