Logitech International (LOGI) Stock Chart & Stock Price History → Start loving Mondays like this (From DTI) (Ad) Free LOGI Stock Alerts $79.00 -0.69 (-0.87%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Logitech International Stock Price Performance5 Day Performance-9.09%1 Month Performance-16.65%3 Month Performance-15.79%6 Month Performance+9.39%Year-To-Date Performance-16.95%1 Year Performance+33.11% Receive LOGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinYour Next Portfolio Star: Revealing 2024's Top Stock Pick We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report LOGI Stock Chart for Wednesday, April, 17, 2024 LOGI Chart by TradingView Logitech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$81.26$79.69-1.93%$80.31$79.191.01 million shs$12.60 billion04/15/2024$86.84$81.26-6.43%$83.79$80.351.22 million shs$12.85 billion04/12/2024$87.41$86.84-0.65%$88.52$86.78243,140 shs$13.73 billion04/11/2024$85.94$87.41+1.71%$87.99$86.41312,807 shs$13.82 billion04/10/2024$88.56$85.94-2.96%$87.26$85.93234,789 shs$13.59 billion04/09/2024$87.74$88.56+0.93%$88.58$87.47269,656 shs$14.01 billion Get the Latest News and Ratings for LOGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$87.36$87.74+0.43%$88.43$87.68229,901 shs$13.88 billion04/05/2024$87.56$87.36-0.23%$87.94$86.76323,410 shs$13.82 billion04/04/2024$90.38$87.56-3.12%$90.03$87.55392,884 shs$13.85 billion04/03/2024$88.70$90.38+1.89%$90.64$88.60208,159 shs$14.29 billion04/02/2024$89.28$88.70-0.65%$89.13$88.37204,600 shs$14.03 billion04/01/2024$89.37$89.28-0.10%$90.02$88.34313,112 shs$14.12 billion03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion03/28/2024$88.46$89.37+1.03%$89.75$88.68322,398 shs$14.13 billion03/27/2024$90.76$88.46-2.53%$89.80$87.53446,923 shs$13.99 billion03/26/2024$91.12$90.76-0.40%$91.48$90.62303,126 shs$14.35 billion03/25/2024$90.84$91.12+0.31%$91.77$90.91219,428 shs$14.41 billion03/22/2024$89.80$90.84+1.16%$90.94$89.81195,446 shs$14.37 billion03/21/2024$90.47$89.80-0.74%$90.07$88.93311,372 shs$14.20 billion03/20/2024$90.48$90.47-0.02%$90.74$88.56512,967 shs$14.31 billion03/19/2024$88.16$90.48+2.63%$90.58$88.72515,705 shs$14.31 billion03/18/2024$94.72$88.16-6.93%$89.46$85.951.39 million shs$13.94 billion03/15/2024$93.55$94.72+1.25%$95.58$93.80578,450 shs$14.98 billion03/14/2024$93.31$93.55+0.26%$94.70$93.32367,040 shs$14.79 billion03/13/2024$92.50$93.31+0.88%$94.23$93.02329,224 shs$14.76 billion03/12/2024$91.41$92.50+1.19%$92.53$90.57310,996 shs$14.63 billion03/11/2024$90.51$91.41+0.99%$91.45$88.27556,321 shs$14.46 billion03/08/2024$89.53$90.51+1.09%$91.41$90.31458,939 shs$14.31 billion03/07/2024$88.26$89.53+1.44%$89.96$88.73350,961 shs$14.16 billion03/06/2024$84.78$88.26+4.10%$88.95$86.79538,106 shs$13.96 billion03/05/2024$86.33$84.78-1.80%$86.45$84.44455,034 shs$13.41 billion03/04/2024$87.90$86.33-1.79%$87.01$84.89630,683 shs$13.65 billion03/01/2024$87.82$87.90+0.09%$88.34$87.67318,542 shs$13.90 billion02/29/2024$88.77$87.82-1.07%$89.25$87.61335,224 shs$13.89 billion02/28/2024$89.94$88.77-1.30%$89.82$88.27380,333 shs$14.04 billion02/27/2024$89.85$89.94+0.10%$90.79$89.94251,905 shs$14.22 billion02/26/2024$89.64$89.85+0.23%$90.20$89.60397,003 shs$14.21 billion02/23/2024$89.00$89.64+0.72%$90.00$89.12288,542 shs$14.18 billion02/22/2024$86.74$89.00+2.61%$89.29$87.80364,032 shs$14.08 billion02/21/2024$87.79$86.74-1.20%$87.23$86.30512,424 shs$13.72 billionYour Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report02/20/2024$85.90$87.79+2.20%$87.98$86.75466,262 shs$13.88 billion02/19/2024$85.90$85.90$87.45$85.90482,400 shs$13.58 billion02/16/2024$87.41$85.90-1.73%$87.44$85.90482,419 shs$13.59 billion02/15/2024$87.10$87.41+0.36%$88.07$87.07435,636 shs$13.82 billion02/14/2024$85.42$87.10+1.97%$87.13$86.16330,235 shs$13.77 billion02/13/2024$85.27$85.42+0.18%$85.47$84.05389,548 shs$13.51 billion02/12/2024$85.21$85.27+0.07%$85.95$84.85206,658 shs$13.49 billion02/09/2024$84.60$85.21+0.72%$85.90$84.93369,580 shs$13.48 billion02/08/2024$83.34$84.60+1.51%$84.85$83.98312,959 shs$13.38 billion02/07/2024$84.97$83.34-1.92%$84.07$83.25318,154 shs$13.18 billion02/06/2024$84.18$84.97+0.94%$85.78$84.73344,097 shs$13.44 billion02/05/2024$84.33$84.18-0.18%$84.41$83.54384,320 shs$13.31 billion02/02/2024$85.20$84.33-1.02%$84.60$83.83307,689 shs$13.34 billion02/01/2024$83.39$85.20+2.17%$85.45$83.24550,514 shs$13.47 billion01/31/2024$84.44$83.39-1.24%$84.90$83.35418,114 shs$13.19 billion01/30/2024$83.94$84.44+0.60%$84.75$83.79389,640 shs$13.35 billion01/29/2024$85.57$83.94-1.90%$85.14$83.22637,065 shs$13.28 billion01/26/2024$85.24$85.57+0.39%$85.92$85.14340,097 shs$13.53 billion01/25/2024$87.15$85.24-2.19%$86.93$84.85722,769 shs$13.48 billion01/24/2024$84.86$87.15+2.70%$87.65$86.59815,257 shs$13.78 billion01/23/2024$95.93$84.86-11.54%$87.15$83.902.81 million shs$13.42 billion01/22/2024$94.67$95.93+1.33%$96.66$94.42836,383 shs$15.17 billion01/19/2024$94.72$94.67-0.05%$94.76$93.83478,596 shs$14.97 billion01/18/2024$93.75$94.72+1.03%$94.92$93.47321,827 shs$14.98 billion01/17/2024$94.04$93.75-0.31%$93.82$92.28387,015 shs$14.83 billion01/16/2024$95.96$94.04-2.00%$94.82$93.42349,869 shs$14.87 billion Related Companies: Turtle Beach Stock Price Chart Identiv Stock Price Chart Kingstone Companies Stock Price Chart HP Stock Price Chart Fortinet Stock Price Chart Dynatrace Stock Price Chart Gen Digital Stock Price Chart Aspen Technology Stock Price Chart Bentley Systems Stock Price Chart Manhattan Associates Stock Price Chart Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logitech International S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.