Loop Industries (LOOP) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free LOOP Stock Alerts $2.76 +0.01 (+0.36%) (As of 10:06 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Loop Industries Stock Price Performance5 Day Performance+1.47%1 Month Performance-14.29%3 Month Performance-27.56%6 Month Performance-21.37%Year-To-Date Performance-26.98%1 Year Performance-11.25% Receive LOOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) LOOP Stock Chart for Thursday, March, 28, 2024 LOOP Chart by TradingView Loop Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$2.80$2.75-1.79%$2.79$2.7017,380 shs$130.71 million03/26/2024$2.72$2.80+2.94%$2.84$2.71163,644 shs$133.08 million03/25/2024$2.72$2.72$2.84$2.70235,207 shs$129.28 million03/22/2024$2.81$2.72-3.20%$2.80$2.6946,532 shs$129.28 million03/21/2024$2.90$2.81-3.10%$2.90$2.8013,702 shs$133.56 million03/20/2024$2.74$2.90+5.84%$2.90$2.7268,814 shs$137.84 million Get the Latest News and Ratings for LOOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.68$2.74+2.24%$2.86$2.709,997 shs$130.23 million03/18/2024$2.69$2.68-0.37%$2.89$2.6837,208 shs$127.38 million03/15/2024$2.74$2.69-1.82%$2.75$2.688,901 shs$127.86 million03/14/2024$2.60$2.74+5.38%$2.75$2.6412,784 shs$130.23 million03/13/2024$2.72$2.60-4.41%$2.72$2.6021,426 shs$123.58 million03/12/2024$2.76$2.72-1.45%$2.80$2.7120,971 shs$129.28 million03/11/2024$2.84$2.76-2.82%$2.94$2.7622,999 shs$131.18 million03/08/2024$2.89$2.84-1.73%$3.01$2.8418,923 shs$134.99 million03/07/2024$3.03$2.89-4.62%$2.99$2.8916,166 shs$137.36 million03/06/2024$2.85$3.03+6.32%$3.07$2.8616,188 shs$144.02 million03/05/2024$3.10$2.85-7.92%$3.10$2.8536,088 shs$135.46 million03/04/2024$3.06$3.10+1.14%$3.13$3.065,117 shs$147.11 million03/01/2024$3.14$3.06-2.55%$3.17$3.017,242 shs$145.44 million02/29/2024$3.22$3.14-2.48%$3.22$3.1021,088 shs$149.24 million02/28/2024$3.35$3.22-3.88%$3.35$3.158,311 shs$153.05 million02/27/2024$3.35$3.35$3.45$3.3520,675 shs$159.23 million02/26/2024$3.25$3.35+3.08%$3.45$3.1922,766 shs$159.23 million02/23/2024$3.20$3.25+1.56%$3.32$3.195,168 shs$154.47 million02/22/2024$2.85$3.20+12.28%$3.31$2.8119,378 shs$152.10 million02/21/2024$2.72$2.85+4.78%$2.90$2.758,927 shs$135.46 million02/20/2024$2.91$2.72-6.53%$2.90$2.7221,131 shs$138.31 million02/19/2024$2.91$2.91$3.10$2.9119,700 shs$138.31 million02/16/2024$3.00$2.91-3.00%$3.10$2.9119,643 shs$138.31 million02/15/2024$2.92$3.00+2.74%$3.07$2.9110,710 shs$142.59 million02/14/2024$2.91$2.92+0.34%$3.08$2.9113,676 shs$138.79 million02/13/2024$3.02$2.91-3.64%$3.16$2.9014,767 shs$138.31 million02/12/2024$3.13$3.02-3.51%$3.14$3.0024,941 shs$143.54 million02/09/2024$3.26$3.13-3.99%$3.26$3.1118,828 shs$148.77 million02/08/2024$3.36$3.26-2.98%$3.42$3.2617,007 shs$154.95 million02/07/2024$3.43$3.36-2.04%$3.52$3.368,624 shs$159.70 million02/06/2024$3.43$3.43$3.50$3.3842,727 shs$163.03 million02/05/2024$3.46$3.43-0.87%$3.50$3.3050,895 shs$163.03 million02/02/2024$3.49$3.46-0.86%$3.51$3.4525,974 shs$164.45 million02/01/2024$3.52$3.49-0.85%$3.54$3.46101,674 shs$165.88 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$3.50$3.52+0.57%$3.54$3.4715,889 shs$167.31 million01/30/2024$3.49$3.50+0.29%$3.60$3.4286,446 shs$166.36 million01/29/2024$3.50$3.49-0.29%$3.65$3.4665,851 shs$165.88 million01/26/2024$3.50$3.50$3.59$3.4911,529 shs$166.36 million01/25/2024$3.51$3.50-0.28%$3.63$3.469,378 shs$166.36 million01/24/2024$3.53$3.51-0.57%$3.60$3.4812,704 shs$166.83 million01/23/2024$3.60$3.53-1.94%$3.68$3.517,584 shs$167.78 million01/22/2024$3.52$3.60+2.27%$3.72$3.519,320 shs$171.11 million01/19/2024$3.79$3.52-7.12%$3.81$3.5217,599 shs$167.31 million01/18/2024$3.71$3.79+2.16%$3.84$3.763,129 shs$180.10 million01/17/2024$3.66$3.71+1.37%$3.76$3.516,559 shs$176.30 million01/16/2024$3.65$3.66+0.27%$3.85$3.6396,577 shs$173.92 million01/15/2024$3.65$3.65$3.78$3.652,900 shs$173.45 million01/12/2024$3.65$3.65$3.78$3.652,982 shs$173.45 million01/11/2024$3.92$3.65-6.89%$3.95$3.5032,594 shs$173.45 million01/10/2024$3.91$3.92+0.26%$4.15$3.8117,395 shs$186.28 million01/09/2024$3.64$3.91+7.42%$4.00$3.6529,509 shs$185.80 million01/08/2024$3.50$3.64+4.00%$3.64$3.4811,109 shs$172.97 million01/05/2024$3.55$3.50-1.41%$3.53$3.4820,841 shs$166.32 million01/04/2024$3.63$3.55-2.20%$3.60$3.5010,075 shs$168.70 million01/03/2024$3.65$3.63-0.55%$3.63$3.5128,812 shs$172.50 million01/02/2024$3.78$3.65-3.44%$3.88$3.648,147 shs$173.45 million01/01/2024$3.78$3.78$3.90$3.755,400 shs$179.63 million12/29/2023$3.81$3.78-0.79%$3.90$3.755,490 shs$179.63 million12/28/2023$3.84$3.81-0.78%$3.99$3.7611,586 shs$181.05 million12/27/2023$3.76$3.84+2.13%$3.95$3.7113,689 shs$182.48 million Related Companies: ABLV Stock Chart RMGC Stock Chart ARRW Stock Chart ALOT Stock Chart EXFY Stock Chart ALAR Stock Chart LUNA Stock Chart SST Stock Chart PMEC Stock Chart NSTB Stock Chart Receive LOOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loop Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOOP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loop Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.