Liquidia (LQDA) Stock Chart & Stock Price History → Trending Stocks Sent To You In Real Time (From Huge Alerts) (Ad) Free LQDA Stock Alerts $14.82 -0.25 (-1.66%) (As of 01:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Liquidia Stock Price Performance5 Day Performance-9.92%1 Month Performance+4.76%3 Month Performance+24.86%6 Month Performance+137.32%Year-To-Date Performance+25.27%1 Year Performance+121.62% Receive LQDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here LQDA Stock Chart for Thursday, March, 28, 2024 LQDA Chart by TradingView Liquidia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.92$15.07-5.34%$15.80$14.261.50 million shs$1.15 billion03/26/2024$15.67$15.92+1.60%$16.17$15.75645,179 shs$1.21 billion03/25/2024$16.73$15.67-6.34%$16.92$15.531.17 million shs$1.19 billion03/22/2024$16.24$16.73+3.02%$16.99$16.38669,036 shs$1.27 billion03/21/2024$15.90$16.24+2.14%$16.37$15.70744,102 shs$1.23 billion03/20/2024$16.03$15.90-0.78%$16.01$15.41571,442 shs$1.21 billion Get the Latest News and Ratings for LQDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.56$16.03+2.99%$16.17$15.28568,054 shs$1.22 billion03/18/2024$15.90$15.56-2.14%$16.21$15.53921,783 shs$1.18 billion03/15/2024$15.32$15.90+3.79%$16.16$15.101.75 million shs$1.03 billion03/14/2024$14.73$15.32+4.01%$16.51$14.861.70 million shs$994.27 million03/13/2024$13.98$14.73+5.36%$14.85$13.45919,203 shs$955.98 million03/12/2024$13.61$13.98+2.72%$14.41$13.611.06 million shs$907.37 million03/11/2024$14.04$13.61-3.06%$14.07$13.23730,013 shs$883.29 million03/08/2024$13.66$14.04+2.78%$14.33$13.88773,478 shs$911.20 million03/07/2024$13.63$13.66+0.22%$13.82$13.001.01 million shs$886.60 million03/06/2024$13.79$13.63-1.16%$13.97$13.351.01 million shs$884.59 million03/05/2024$13.69$13.79+0.73%$13.89$13.58477,605 shs$894.97 million03/04/2024$14.52$13.69-5.72%$14.55$13.66620,573 shs$888.48 million03/01/2024$14.16$14.52+2.54%$14.74$14.17688,390 shs$942.35 million02/29/2024$14.39$14.16-1.56%$14.62$14.071.31 million shs$918.98 million02/28/2024$14.69$14.39-2.08%$14.76$14.20381,906 shs$933.59 million02/27/2024$14.62$14.69+0.48%$14.89$14.52383,672 shs$953.45 million02/26/2024$14.32$14.62+2.09%$14.71$14.32372,599 shs$948.84 million02/23/2024$14.04$14.32+1.99%$14.40$14.05310,049 shs$929.37 million02/22/2024$14.26$14.04-1.51%$14.57$14.03539,813 shs$911.27 million02/21/2024$14.13$14.26+0.88%$14.46$13.98473,403 shs$925.15 million02/20/2024$14.59$14.13-3.15%$14.51$12.801.26 million shs$917.04 million02/19/2024$14.59$14.59$14.92$14.44495,700 shs$946.89 million02/16/2024$14.83$14.59-1.62%$14.92$14.44495,735 shs$946.89 million02/15/2024$14.80$14.83+0.20%$15.00$14.62485,774 shs$962.47 million02/14/2024$14.31$14.80+3.42%$14.97$14.38566,109 shs$960.52 million02/13/2024$15.06$14.31-4.98%$15.09$14.211.00 million shs$928.72 million02/12/2024$14.81$15.06+1.69%$15.15$14.631.32 million shs$977.47 million02/09/2024$14.68$14.81+0.89%$14.99$14.58591,117 shs$961.17 million02/08/2024$14.58$14.68+0.69%$14.79$14.05887,605 shs$952.73 million02/07/2024$13.54$14.58+7.68%$14.67$13.441.80 million shs$946.24 million02/06/2024$13.54$13.54$13.74$13.26427,658 shs$878.75 million02/05/2024$13.58$13.54-0.29%$13.69$13.00603,103 shs$878.75 million02/02/2024$13.60$13.58-0.15%$13.76$13.17577,424 shs$881.34 million02/01/2024$12.78$13.60+6.42%$13.68$12.66740,083 shs$882.64 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$12.61$12.78+1.35%$13.10$12.51590,793 shs$829.42 million01/30/2024$12.51$12.61+0.80%$13.00$12.38871,802 shs$818.39 million01/29/2024$12.17$12.51+2.79%$12.58$11.86597,367 shs$811.96 million01/26/2024$11.97$12.17+1.67%$12.17$11.83645,735 shs$789.83 million01/25/2024$12.06$11.97-0.75%$12.57$11.112.37 million shs$776.85 million01/24/2024$12.25$12.06-1.55%$12.50$11.601.92 million shs$782.69 million01/23/2024$13.03$12.25-5.99%$13.48$12.241.88 million shs$795.03 million01/22/2024$12.89$13.03+1.09%$13.15$12.62797,869 shs$845.65 million01/19/2024$13.34$12.89-3.37%$13.33$12.771.05 million shs$836.56 million01/18/2024$13.43$13.34-0.67%$13.50$12.851.80 million shs$865.77 million01/17/2024$12.38$13.43+8.48%$13.86$12.391.85 million shs$871.61 million01/16/2024$12.44$12.38-0.48%$12.50$12.22689,943 shs$803.46 million01/15/2024$12.44$12.44$12.73$12.34640,200 shs$807.36 million01/12/2024$12.50$12.44-0.48%$12.73$12.34639,632 shs$807.36 million01/11/2024$12.63$12.50-1.03%$12.71$11.921.29 million shs$811.25 million01/10/2024$13.17$12.63-4.10%$13.17$12.56802,511 shs$819.69 million01/09/2024$12.86$13.17+2.41%$13.18$12.76949,261 shs$854.73 million01/08/2024$12.66$12.86+1.58%$12.94$12.39914,581 shs$834.68 million01/05/2024$12.26$12.66+3.30%$13.26$12.032.13 million shs$821.63 million01/04/2024$11.35$12.26+7.97%$12.52$11.451.65 million shs$795.41 million01/03/2024$11.53$11.35-1.56%$11.95$11.26669,566 shs$736.62 million01/02/2024$12.03$11.53-4.16%$12.01$11.401.58 million shs$748.30 million01/01/2024$12.03$12.03$12.36$11.92788,400 shs$780.75 million12/29/2023$12.07$12.03-0.33%$12.36$11.92788,112 shs$780.81 million12/28/2023$12.19$12.07-0.98%$12.30$11.831.06 million shs$783.34 million12/27/2023$11.62$12.19+4.91%$12.23$11.601.19 million shs$791.13 million Related Companies: Verona Pharma Stock Chart Collegium Pharmaceutical Stock Chart Deciphera Pharmaceuticals Stock Chart Day One Biopharmaceuticals Stock Chart Mirum Pharmaceuticals Stock Chart MannKind Stock Chart Sage Therapeutics Stock Chart Ligand Pharmaceuticals Stock Chart Belite Bio Stock Chart Immunome Stock Chart Receive LQDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liquidia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LQDA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liquidia Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.