Logan Ridge Finance (LRFC) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free LRFC Stock Alerts $22.49 -0.21 (-0.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Logan Ridge Finance Stock Price Performance5 Day Performance+0.58%1 Month Performance+0.18%3 Month Performance-1.14%6 Month Performance+7.81%Year-To-Date Performance-0.53%1 Year Performance+8.65% Receive LRFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LRFC Stock Chart for Thursday, March, 28, 2024 LRFC Chart by TradingView Logan Ridge Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.70$22.49-0.93%$22.70$22.492,991 shs$60.27 million03/27/2024$22.53$22.70+0.75%$22.82$22.266,716 shs$60.84 million03/26/2024$22.55$22.53-0.09%$22.58$22.482,767 shs$60.38 million03/25/2024$22.36$22.55+0.85%$22.55$22.442,017 shs$60.43 million03/22/2024$22.66$22.36-1.32%$22.57$22.29878 shs$59.93 million03/21/2024$22.50$22.66+0.71%$22.77$22.552,878 shs$60.73 million Get the Latest News and Ratings for LRFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$22.35$22.50+0.67%$22.60$22.265,441 shs$60.30 million03/19/2024$22.16$22.35+0.86%$22.35$22.273,153 shs$59.81 million03/18/2024$22.30$22.16-0.63%$22.25$22.073,850 shs$59.39 million03/15/2024$22.20$22.05-0.68%$22.30$22.051,738 shs$59.09 million03/14/2024$21.90$22.20+1.37%$22.20$21.7513,455 shs$59.41 million03/13/2024$22.50$21.90-2.67%$22.30$21.757,634 shs$58.69 million03/12/2024$22.72$22.50-0.97%$22.54$22.501,319 shs$60.30 million03/11/2024$22.63$22.72+0.42%$22.82$22.401,710 shs$60.89 million03/08/2024$22.33$22.50+0.76%$22.63$22.352,688 shs$60.30 million03/07/2024$22.53$22.33-0.87%$22.45$22.332,063 shs$59.84 million03/06/2024$22.49$22.53+0.16%$22.53$22.49732 shs$60.37 million03/05/2024$22.49$22.49$22.50$22.163,063 shs$60.27 million03/04/2024$22.33$22.49+0.72%$22.49$22.358,537 shs$60.27 million03/01/2024$22.25$22.33+0.36%$22.36$21.9510,074 shs$59.84 million02/29/2024$22.45$22.25-0.89%$22.31$22.033,554 shs$59.54 million02/28/2024$22.67$22.45-0.97%$22.50$22.392,052 shs$60.17 million02/27/2024$22.47$22.67+0.89%$22.67$22.364,092 shs$60.76 million02/26/2024$22.60$22.47-0.55%$22.56$22.443,261 shs$60.22 million02/23/2024$22.41$22.54+0.58%$22.60$22.422,235 shs$60.41 million02/22/2024$22.50$22.41-0.40%$22.60$22.405,945 shs$60.06 million02/21/2024$22.60$22.50-0.44%$22.55$22.394,494 shs$60.30 million02/20/2024$22.60$22.60$22.60$22.452,692 shs$60.57 million02/19/2024$22.60$22.60$22.67$22.501,400 shs$60.48 million02/16/2024$22.67$22.60-0.31%$22.67$22.501,437 shs$60.57 million02/15/2024$22.67$22.67$22.67$22.422,770 shs$60.67 million02/14/2024$22.49$22.67+0.80%$22.67$22.361,618 shs$60.76 million02/13/2024$22.50$22.49-0.04%$22.50$22.353,973 shs$60.27 million02/12/2024$22.38$22.50+0.54%$22.66$22.501,765 shs$60.30 million02/09/2024$22.38$22.38+0.02%$22.50$22.385,306 shs$59.98 million02/08/2024$22.42$22.38-0.20%$22.80$22.336,090 shs$59.97 million02/07/2024$22.80$22.42-1.67%$22.59$22.404,949 shs$60.09 million02/06/2024$22.47$22.80+1.47%$22.80$22.501,500 shs$61.10 million02/05/2024$22.18$22.47+1.33%$22.49$22.153,327 shs$60.13 million02/02/2024$22.39$22.17-0.98%$22.39$22.175,020 shs$59.42 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$22.42$22.39-0.13%$22.48$22.302,483 shs$60.01 million01/31/2024$22.41$22.42+0.04%$22.69$22.403,852 shs$60.00 million01/30/2024$22.32$22.41+0.40%$22.59$22.403,166 shs$60.06 million01/29/2024$22.75$22.32-1.89%$22.55$22.326,407 shs$59.82 million01/26/2024$22.80$22.75-0.23%$22.75$22.553,436 shs$60.88 million01/25/2024$22.70$22.80+0.45%$22.80$22.65558 shs$61.11 million01/24/2024$22.72$22.70-0.09%$22.75$22.604,214 shs$60.84 million01/23/2024$22.49$22.72+1.02%$22.75$22.45802 shs$60.89 million01/22/2024$22.84$22.49-1.53%$22.83$22.1117,409 shs$60.27 million01/19/2024$22.81$22.84+0.13%$22.84$22.76891 shs$61.21 million01/18/2024$22.80$22.81+0.04%$22.81$22.702,105 shs$61.13 million01/17/2024$22.88$22.80-0.35%$22.80$22.601,392 shs$61.10 million01/16/2024$22.95$22.88-0.31%$22.95$22.505,241 shs$61.23 million01/15/2024$22.95$22.95$23.00$22.552,900 shs$61.51 million01/12/2024$22.60$22.95+1.55%$23.00$22.552,984 shs$61.51 million01/11/2024$23.00$22.60-1.73%$22.70$22.554,067 shs$60.48 million01/10/2024$23.20$23.00-0.87%$23.10$22.724,660 shs$61.63 million01/09/2024$23.00$23.20+0.87%$23.20$23.20731 shs$62.18 million01/08/2024$23.08$23.00-0.34%$23.01$22.552,524 shs$61.64 million01/05/2024$23.30$23.08-0.94%$23.27$22.553,213 shs$62.35 million01/04/2024$23.34$23.30-0.17%$23.36$22.925,771 shs$62.44 million01/03/2024$22.79$23.34+2.41%$23.63$22.7011,207 shs$62.55 million01/02/2024$22.61$22.79+0.80%$22.80$22.317,555 shs$61.08 million01/01/2024$22.61$22.61$22.93$22.124,800 shs$60.60 million12/29/2023$22.75$22.61-0.62%$22.93$22.124,821 shs$60.60 million12/28/2023$22.88$22.75-0.57%$22.86$22.202,449 shs$60.97 million12/27/2023$23.23$22.88-1.49%$23.10$22.881,150 shs$61.32 million Related Companies: ICMB Stock Chart OFS Stock Chart PTMN Stock Chart CEE Stock Chart WCBR Stock Chart SSIC Stock Chart SDIG Stock Chart EEA Stock Chart UBOH Stock Chart PBHC Stock Chart Receive LRFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LRFC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Ridge Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.