ClearBridge Large Cap Growth ESG ETF (LRGE) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free LRGE Stock Alerts

$64.31

-0.21 (-0.33%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership Ratings Short Interest Social Media

ClearBridge Large Cap Growth ESG ETF Stock Price Performance

5 Day Performance: -2.29%
1 Month Performance: -3.63%
3 Month Performance: +5.97%
6 Month Performance: +23.96%
Year-To-Date Performance: +7.76%
1 Year Performance: +34.43%

Receive LRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Large Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

LRGE Stock Chart for Thursday, April, 18, 2024

ClearBridge Large Cap Growth ESG ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$65.01	$64.52 -0.75%	$65.32	$64.29	5,132 shs	$219.37 million
04/16/2024	$64.87	$65.01 +0.22%	$65.38	$64.93	7,090 shs	$221.03 million
04/15/2024	$65.82	$64.87 -1.45%	$66.52	$64.83	6,773 shs	$220.55 million
04/12/2024	$66.85	$65.82 -1.54%	$66.31	$65.65	6,376 shs	$223.79 million
04/11/2024	$66.27	$66.85 +0.88%	$67.00	$66.05	3,554 shs	$223.95 million
04/10/2024	$66.75	$66.27 -0.72%	$66.34	$65.99	9,754 shs	$222.00 million
Get the Latest News and Ratings for LRGE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ClearBridge Large Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$66.63	$66.75 +0.18%	$66.75	$66.02	16,111 shs	$223.61 million
04/08/2024	$66.88	$66.63 -0.38%	$66.90	$66.57	7,301 shs	$223.21 million
04/05/2024	$65.94	$66.88 +1.43%	$67.00	$66.09	8,826 shs	$224.06 million
04/04/2024	$66.56	$65.94 -0.93%	$67.34	$65.90	7,583 shs	$220.90 million
04/03/2024	$66.55	$66.56 +0.02%	$66.91	$66.48	12,956 shs	$222.98 million
04/02/2024	$67.02	$66.55 -0.71%	$66.57	$66.17	28,476 shs	$202.96 million
04/01/2024	$67.09	$67.02 -0.10%	$68.72	$66.70	5,646 shs	$204.41 million
03/29/2024	$67.09	$67.09	$67.44	$67.09	5,539 shs	$204.62 million
03/28/2024	$67.20	$67.09 -0.16%	$67.44	$67.09	5,539 shs	$204.62 million
03/27/2024	$67.03	$67.20 +0.25%	$67.29	$66.81	19,872 shs	$204.96 million
03/26/2024	$67.34	$67.03 -0.46%	$67.56	$67.03	9,803 shs	$204.44 million
03/25/2024	$67.71	$67.34 -0.54%	$67.63	$67.34	23,514 shs	$205.39 million
03/22/2024	$67.81	$67.71 -0.15%	$67.81	$67.49	5,984 shs	$206.50 million
03/21/2024	$67.63	$67.81 +0.27%	$68.42	$67.81	108,557 shs	$206.82 million
03/20/2024	$67.03	$67.63 +0.89%	$67.63	$66.82	7,352 shs	$206.27 million
03/19/2024	$66.73	$67.03 +0.45%	$67.06	$66.25	7,469 shs	$204.45 million
03/18/2024	$66.26	$66.73 +0.71%	$67.07	$66.69	7,081 shs	$203.53 million
03/15/2024	$67.23	$66.26 -1.44%	$66.96	$66.26	13,128 shs	$202.10 million
03/14/2024	$67.31	$67.23 -0.12%	$67.34	$66.86	2,798 shs	$205.05 million
03/13/2024	$67.53	$67.31 -0.33%	$67.67	$67.19	4,363 shs	$205.30 million
03/12/2024	$66.50	$67.53 +1.55%	$67.57	$66.54	27,789 shs	$205.98 million
03/11/2024	$66.86	$66.50 -0.54%	$66.61	$66.19	23,886 shs	$202.83 million
03/08/2024	$67.41	$66.86 -0.82%	$68.07	$66.77	11,573 shs	$203.92 million
03/07/2024	$66.51	$67.41 +1.37%	$67.56	$66.98	4,279 shs	$205.61 million
03/06/2024	$66.21	$66.51 +0.45%	$66.79	$66.38	5,874 shs	$202.84 million
03/05/2024	$67.15	$66.21 -1.40%	$66.98	$65.77	13,267 shs	$201.94 million
03/04/2024	$67.11	$67.15 +0.06%	$67.47	$67.00	6,306 shs	$204.81 million
03/01/2024	$66.52	$67.11 +0.89%	$67.18	$66.36	14,492 shs	$204.69 million
02/29/2024	$66.05	$66.52 +0.72%	$66.74	$66.20	11,740 shs	$202.89 million
02/28/2024	$66.09	$66.05 -0.06%	$66.20	$65.85	14,815 shs	$201.45 million
02/27/2024	$66.00	$66.09 +0.14%	$66.28	$65.97	13,119 shs	$201.57 million
02/26/2024	$66.04	$66.00 -0.06%	$66.43	$66.00	21,766 shs	$201.30 million
02/23/2024	$65.78	$66.04 +0.40%	$66.38	$65.72	8,630 shs	$201.43 million
02/22/2024	$63.84	$65.78 +3.04%	$65.91	$65.18	16,101 shs	$200.63 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$64.68	$63.84 -1.30%	$64.03	$63.40	62,992 shs	$194.71 million
02/20/2024	$65.15	$64.68 -0.72%	$65.08	$64.28	10,803 shs	$197.27 million
02/19/2024	$65.15	$65.15 +0.01%	$65.66	$65.15	7,500 shs	$198.71 million
02/16/2024	$65.62	$65.15 -0.72%	$65.69	$65.15	7,577 shs	$198.70 million
02/15/2024	$65.33	$65.62 +0.44%	$65.76	$65.12	12,890 shs	$200.14 million
02/14/2024	$64.42	$65.33 +1.42%	$65.33	$64.87	4,585 shs	$199.27 million
02/13/2024	$65.28	$64.42 -1.32%	$64.77	$64.08	18,707 shs	$196.48 million
02/12/2024	$65.63	$65.28 -0.53%	$65.82	$65.21	11,426 shs	$199.11 million
02/09/2024	$64.90	$65.63 +1.12%	$65.79	$65.17	10,461 shs	$200.17 million
02/08/2024	$65.05	$64.90 -0.23%	$65.01	$64.81	13,464 shs	$197.95 million
02/07/2024	$64.26	$65.05 +1.23%	$65.13	$64.61	7,930 shs	$198.41 million
02/06/2024	$64.12	$64.26 +0.22%	$64.42	$63.82	34,989 shs	$195.99 million
02/05/2024	$64.35	$64.12 -0.36%	$64.38	$63.81	8,776 shs	$195.57 million
02/02/2024	$62.97	$64.35 +2.19%	$64.58	$63.50	10,766 shs	$196.27 million
02/01/2024	$61.90	$62.97 +1.73%	$63.08	$62.32	11,866 shs	$192.07 million
01/31/2024	$63.04	$61.90 -1.81%	$62.73	$61.90	29,018 shs	$188.80 million
01/30/2024	$63.15	$63.04 -0.17%	$63.22	$62.98	9,435 shs	$192.27 million
01/29/2024	$62.22	$63.15 +1.49%	$63.22	$62.20	43,911 shs	$192.59 million
01/26/2024	$62.26	$62.22 -0.06%	$62.67	$62.03	24,363 shs	$189.77 million
01/25/2024	$62.01	$62.26 +0.40%	$62.57	$61.83	145,662 shs	$189.89 million
01/24/2024	$61.63	$62.01 +0.62%	$62.64	$62.01	12,451 shs	$189.13 million
01/23/2024	$61.47	$61.63 +0.26%	$61.77	$61.40	11,754 shs	$187.97 million
01/22/2024	$61.25	$61.47 +0.36%	$61.93	$61.47	7,766 shs	$187.48 million
01/19/2024	$60.69	$61.25 +0.92%	$61.46	$60.79	15,024 shs	$186.81 million
01/18/2024	$60.05	$60.69 +1.06%	$60.87	$60.31	7,832 shs	$185.10 million
01/17/2024	$60.25	$60.05 -0.33%	$60.05	$59.60	13,835 shs	$183.16 million

Related Companies:

This page (NASDAQ:LRGE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ClearBridge Large Cap Growth ESG ETF (LRGE) Chart & Stock Price History

ClearBridge Large Cap Growth ESG ETF Stock Price Performance

LRGE Stock Chart for Thursday, April, 18, 2024

ClearBridge Large Cap Growth ESG ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info