Lattice Semiconductor (LSCC) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)

Free LSCC Stock Alerts

$68.69

-1.53 (-2.18%)

(As of 04/18/2024 ET)

Compare

Lattice Semiconductor Stock Price Performance

5 Day Performance: -7.60%
1 Month Performance: -8.87%
3 Month Performance: +3.46%
6 Month Performance: -7.94%
Year-To-Date Performance: +0.13%
1 Year Performance: -26.98%

Receive LSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lattice Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

This company has increased its dividend every year for 54 years

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).

LSCC Stock Chart for Thursday, April, 18, 2024

Lattice Semiconductor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$75.07	$70.22 -6.46%	$75.46	$70.16	2.42 million shs	$9.66 billion
04/16/2024	$74.38	$75.07 +0.93%	$75.65	$73.09	1.14 million shs	$10.33 billion
04/15/2024	$74.76	$74.38 -0.51%	$76.22	$73.63	1.14 million shs	$10.23 billion
04/12/2024	$77.65	$74.76 -3.72%	$76.55	$74.43	1.99 million shs	$10.28 billion
04/11/2024	$75.74	$77.65 +2.52%	$77.77	$75.39	1.54 million shs	$10.68 billion
04/10/2024	$77.57	$75.74 -2.36%	$77.13	$74.84	1.13 million shs	$10.42 billion
Get the Latest News and Ratings for LSCC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lattice Semiconductor and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$75.73	$77.57 +2.43%	$78.08	$76.53	1.25 million shs	$10.67 billion
04/08/2024	$74.98	$75.73 +1.00%	$76.33	$74.17	902,937 shs	$10.42 billion
04/05/2024	$74.01	$74.98 +1.31%	$75.18	$73.54	1.17 million shs	$10.31 billion
04/04/2024	$75.11	$74.01 -1.46%	$77.09	$73.54	1.76 million shs	$10.18 billion
04/03/2024	$74.51	$75.11 +0.81%	$76.19	$73.17	1.35 million shs	$10.33 billion
04/02/2024	$77.96	$74.51 -4.43%	$76.71	$73.49	1.93 million shs	$10.25 billion
04/01/2024	$78.23	$77.96 -0.35%	$80.13	$77.58	1.11 million shs	$10.72 billion
03/29/2024	$78.23	$78.23	$79.86	$77.88	1.34 million shs	$10.76 billion
03/28/2024	$79.63	$78.23 -1.76%	$79.86	$77.88	1.34 million shs	$10.76 billion
03/27/2024	$77.67	$79.63 +2.52%	$79.85	$77.19	1.36 million shs	$10.95 billion
03/26/2024	$78.59	$77.67 -1.17%	$79.71	$77.60	1.18 million shs	$10.68 billion
03/25/2024	$79.68	$78.59 -1.37%	$79.90	$77.60	1.45 million shs	$10.81 billion
03/22/2024	$79.06	$79.68 +0.78%	$79.96	$78.05	1.09 million shs	$10.96 billion
03/21/2024	$77.56	$79.06 +1.93%	$80.47	$78.46	1.68 million shs	$10.87 billion
03/20/2024	$76.87	$77.56 +0.90%	$78.50	$75.86	1.33 million shs	$10.67 billion
03/19/2024	$75.80	$76.87 +1.41%	$77.29	$74.43	1.68 million shs	$10.57 billion
03/18/2024	$75.65	$75.80 +0.20%	$77.44	$75.58	1.52 million shs	$10.43 billion
03/15/2024	$76.50	$75.65 -1.11%	$76.96	$74.37	2.93 million shs	$10.41 billion
03/14/2024	$77.94	$76.50 -1.85%	$78.58	$75.32	1.93 million shs	$10.52 billion
03/13/2024	$81.23	$77.94 -4.05%	$80.89	$77.74	1.56 million shs	$10.72 billion
03/12/2024	$80.08	$81.23 +1.44%	$81.53	$79.13	1.42 million shs	$11.17 billion
03/11/2024	$80.45	$80.08 -0.46%	$81.30	$78.94	1.80 million shs	$11.02 billion
03/08/2024	$83.57	$80.45 -3.73%	$84.40	$80.37	1.74 million shs	$11.07 billion
03/07/2024	$80.76	$83.57 +3.48%	$85.69	$80.80	2.42 million shs	$11.50 billion
03/06/2024	$77.29	$80.76 +4.49%	$81.94	$78.70	1.75 million shs	$11.11 billion
03/05/2024	$79.29	$77.29 -2.52%	$78.46	$75.99	2.08 million shs	$10.63 billion
03/04/2024	$78.20	$79.29 +1.39%	$79.95	$78.24	1.65 million shs	$10.91 billion
03/01/2024	$76.61	$78.20 +2.08%	$79.19	$75.67	2.18 million shs	$10.76 billion
02/29/2024	$73.28	$76.61 +4.54%	$76.88	$74.37	2.07 million shs	$10.54 billion
02/28/2024	$74.21	$73.28 -1.25%	$73.92	$72.53	1.41 million shs	$10.08 billion
02/27/2024	$75.09	$74.21 -1.17%	$76.11	$73.96	1.72 million shs	$10.21 billion
02/26/2024	$74.75	$75.09 +0.45%	$75.75	$74.37	1.77 million shs	$10.33 billion
02/23/2024	$74.75	$74.75	$75.64	$73.37	1.79 million shs	$10.28 billion
02/22/2024	$72.21	$74.75 +3.52%	$75.02	$72.18	2.46 million shs	$10.28 billion
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad) We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your report
02/21/2024	$72.17	$72.21 +0.06%	$72.42	$70.71	2.34 million shs	$9.97 billion
02/20/2024	$73.24	$72.17 -1.46%	$72.49	$70.23	2.01 million shs	$9.96 billion
02/19/2024	$73.24	$73.24	$75.18	$72.27	2.04 million shs	$10.11 billion
02/16/2024	$74.48	$73.24 -1.66%	$75.17	$72.27	2.04 million shs	$10.11 billion
02/15/2024	$76.26	$74.48 -2.33%	$77.02	$74.28	3.32 million shs	$10.28 billion
02/14/2024	$72.30	$76.26 +5.48%	$77.26	$73.57	5.21 million shs	$10.53 billion
02/13/2024	$71.00	$72.30 +1.83%	$75.94	$67.00	10.08 million shs	$9.98 billion
02/12/2024	$69.74	$71.00 +1.81%	$72.74	$69.10	4.84 million shs	$9.80 billion
02/09/2024	$68.05	$69.74 +2.48%	$70.58	$68.93	3.05 million shs	$9.63 billion
02/08/2024	$63.92	$68.05 +6.46%	$68.24	$64.24	3.92 million shs	$9.39 billion
02/07/2024	$61.55	$63.92 +3.85%	$64.54	$61.76	2.57 million shs	$8.82 billion
02/06/2024	$62.84	$61.55 -2.05%	$62.61	$60.68	2.69 million shs	$8.50 billion
02/05/2024	$61.68	$62.84 +1.88%	$63.08	$61.28	1.44 million shs	$8.67 billion
02/02/2024	$61.13	$61.68 +0.90%	$61.82	$60.23	1.35 million shs	$8.51 billion
02/01/2024	$60.86	$61.13 +0.44%	$62.03	$60.08	2.12 million shs	$8.44 billion
01/31/2024	$61.19	$60.86 -0.54%	$62.28	$59.35	3.16 million shs	$8.40 billion
01/30/2024	$63.72	$61.19 -3.97%	$63.55	$61.16	3.10 million shs	$8.45 billion
01/29/2024	$62.53	$63.72 +1.90%	$63.74	$61.93	2.36 million shs	$8.80 billion
01/26/2024	$66.89	$62.53 -6.52%	$64.71	$62.19	4.22 million shs	$8.63 billion
01/25/2024	$68.84	$66.89 -2.83%	$70.09	$66.88	2.23 million shs	$9.23 billion
01/24/2024	$70.46	$68.84 -2.30%	$71.05	$68.79	2.28 million shs	$9.50 billion
01/23/2024	$69.02	$70.46 +2.09%	$70.51	$68.76	1.14 million shs	$9.73 billion
01/22/2024	$68.46	$69.02 +0.82%	$69.89	$68.29	1.19 million shs	$9.53 billion
01/19/2024	$66.77	$68.46 +2.53%	$68.80	$66.93	1.66 million shs	$9.45 billion
01/18/2024	$63.95	$66.77 +4.41%	$66.84	$64.62	2.15 million shs	$9.22 billion
01/17/2024	$66.21	$63.95 -3.41%	$65.17	$62.84	1.84 million shs	$8.83 billion

Related Companies:

This page (NASDAQ:LSCC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lattice Semiconductor (LSCC) Stock Chart & Stock Price History

Lattice Semiconductor Stock Price Performance

LSCC Stock Chart for Thursday, April, 18, 2024

Lattice Semiconductor Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info