S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Landsea Homes (LSEA) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free LSEA Stock Alerts
$11.00
+0.02 (+0.18%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Landsea Homes Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-11.72%
3 Month
Performance
-12.70%
6 Month
Performance
+52.35%
Year-To-Date
Performance
-16.29%
1 Year
Performance
+78.28%
Receive LSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LSEA Stock Chart for Friday, April, 19, 2024

LSEA Chart by TradingView

Landsea Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.98$11.00
+0.18%		$11.16$10.91143,118 shs$396.22 million
04/18/2024$11.16$10.98
-1.61%		$11.67$10.94167,484 shs$395.50 million
04/17/2024$11.31$11.16
-1.33%		$11.42$11.06113,287 shs$402.01 million
04/16/2024$11.51$11.31
-1.74%		$11.63$11.15175,120 shs$407.39 million
04/15/2024$11.84$11.51
-2.79%		$11.95$11.43158,987 shs$414.59 million
04/12/2024$12.00$11.84
-1.33%		$12.04$11.72217,877 shs$426.48 million
04/11/2024$12.14$12.00
-1.15%		$12.26$11.92154,601 shs$432.24 million
04/10/2024$12.80$12.14
-5.16%		$12.57$12.03151,543 shs$437.28 million
04/09/2024$13.14$12.80
-2.59%		$13.20$12.7291,485 shs$461.06 million
04/08/2024$13.42$13.14
-2.09%		$13.59$13.1281,292 shs$473.33 million
04/05/2024$12.96$13.42
+3.55%		$13.43$12.96183,974 shs$483.39 million
04/04/2024$13.39$12.96
-3.21%		$13.68$12.85186,518 shs$466.82 million
04/03/2024$13.28$13.39
+0.83%		$13.47$13.09214,516 shs$482.34 million
04/02/2024$14.15$13.28
-6.15%		$13.86$13.06406,061 shs$478.35 million
04/01/2024$14.53$14.15
-2.62%		$14.72$14.10143,801 shs$509.68 million
03/29/2024$14.53$14.53$14.91$14.00391,200 shs$523.37 million
03/28/2024$14.07$14.53
+3.27%		$14.91$14.00391,200 shs$523.40 million
03/27/2024$13.55$14.07
+3.84%		$14.07$13.46206,853 shs$506.80 million
03/26/2024$14.01$13.55
-3.28%		$14.12$13.52168,269 shs$488.07 million
03/25/2024$14.05$14.01
-0.28%		$14.23$13.86346,659 shs$504.64 million
03/22/2024$13.50$14.05
+4.07%		$14.08$13.59368,548 shs$506.08 million
03/21/2024$12.72$13.50
+6.13%		$13.54$12.83243,660 shs$486.27 million
03/20/2024$12.46$12.72
+2.09%		$12.83$12.26179,451 shs$458.17 million
03/19/2024$12.00$12.46
+3.83%		$12.47$12.00157,950 shs$448.81 million
03/18/2024$12.42$12.00
-3.38%		$12.35$11.98175,950 shs$432.24 million
03/15/2024$12.44$12.42
-0.16%		$12.65$12.27306,347 shs$447.37 million
03/14/2024$13.72$12.44
-9.33%		$13.73$12.40269,612 shs$448.11 million
03/13/2024$13.52$13.72
+1.48%		$13.80$13.45337,633 shs$494.19 million
03/12/2024$13.22$13.52
+2.27%		$13.53$13.05101,721 shs$486.99 million
03/11/2024$13.42$13.22
-1.49%		$13.70$13.03276,368 shs$476.18 million
03/08/2024$12.99$13.42
+3.31%		$13.44$12.94321,983 shs$484.87 million
03/07/2024$12.40$12.99
+4.76%		$13.19$12.37434,728 shs$469.33 million
03/06/2024$12.10$12.40
+2.48%		$12.47$11.88912,337 shs$448.01 million
03/05/2024$12.39$12.10
-2.34%		$12.61$12.00167,490 shs$437.17 million
03/04/2024$13.16$12.39
-5.85%		$13.38$12.35197,786 shs$468.28 million
03/01/2024$13.62$13.16
-3.38%		$13.99$13.10326,167 shs$497.32 million
02/29/2024$11.85$13.62
+14.94%		$13.75$12.25507,311 shs$514.77 million
02/28/2024$12.01$11.85
-1.33%		$12.07$11.85203,440 shs$447.81 million
02/27/2024$12.16$12.01
-1.23%		$12.25$11.99102,247 shs$453.86 million
02/26/2024$11.77$12.16
+3.31%		$12.43$11.66230,247 shs$459.53 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/23/2024$11.59$11.77
+1.55%		$11.91$11.57251,266 shs$444.79 million
02/22/2024$11.99$11.59
-3.34%		$12.07$11.57250,418 shs$437.99 million
02/21/2024$11.93$11.99
+0.50%		$12.04$11.90279,669 shs$453.10 million
02/20/2024$12.08$11.93
-1.24%		$12.22$11.90176,997 shs$450.84 million
02/19/2024$12.08$12.08$12.40$12.02173,100 shs$456.56 million
02/16/2024$12.46$12.08
-3.05%		$12.40$12.02173,178 shs$456.50 million
02/15/2024$12.16$12.46
+2.47%		$12.66$12.23201,909 shs$470.93 million
02/14/2024$11.92$12.16
+2.01%		$12.20$11.9990,527 shs$459.59 million
02/13/2024$12.45$11.92
-4.26%		$12.09$11.82197,609 shs$450.46 million
02/12/2024$12.02$12.45
+3.58%		$12.65$11.82145,948 shs$470.49 million
02/09/2024$12.08$12.02
-0.50%		$12.07$11.92147,482 shs$454.24 million
02/08/2024$11.69$12.08
+3.34%		$12.14$11.70186,010 shs$456.50 million
02/07/2024$11.62$11.69
+0.60%		$11.81$11.56252,344 shs$441.77 million
02/06/2024$12.06$11.62
-3.65%		$12.02$11.50236,641 shs$439.12 million
02/05/2024$12.54$12.06
-3.83%		$12.46$12.02232,302 shs$455.75 million
02/02/2024$12.76$12.54
-1.72%		$12.63$12.35141,235 shs$473.89 million
02/01/2024$12.59$12.76
+1.35%		$12.89$12.51159,089 shs$482.20 million
01/31/2024$13.05$12.59
-3.52%		$13.02$12.53179,930 shs$475.84 million
01/30/2024$12.91$13.05
+1.08%		$13.14$12.75172,762 shs$493.16 million
01/29/2024$12.35$12.91
+4.53%		$12.92$12.24234,006 shs$487.87 million
01/26/2024$12.64$12.35
-2.29%		$12.65$12.20117,870 shs$466.71 million
01/25/2024$12.13$12.64
+4.20%		$12.80$12.45146,635 shs$477.67 million
01/24/2024$12.41$12.13
-2.26%		$12.55$12.11119,238 shs$458.39 million
01/23/2024$12.85$12.41
-3.42%		$12.96$12.31172,251 shs$468.97 million
01/22/2024$12.60$12.85
+1.98%		$12.86$12.63121,297 shs$485.60 million
01/19/2024$12.29$12.60
+2.52%		$12.68$12.16120,740 shs$476.15 million
01/18/2024$12.28$12.29
+0.08%		$12.48$12.06112,367 shs$464.44 million

Related Companies:
This page (NASDAQ:LSEA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends