Landsea Homes (LSEA) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free LSEA Stock Alerts $14.55 +0.48 (+3.41%) (As of 03:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Landsea Homes Stock Price Performance5 Day Performance+3.63%1 Month Performance+22.87%3 Month Performance+9.89%6 Month Performance+58.78%Year-To-Date Performance+10.81%1 Year Performance+139.47% Receive LSEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here LSEA Stock Chart for Thursday, March, 28, 2024 LSEA Chart by TradingView Landsea Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.55$14.07+3.84%$14.07$13.46206,853 shs$506.80 million03/26/2024$14.01$13.55-3.28%$14.12$13.52168,269 shs$488.07 million03/25/2024$14.05$14.01-0.28%$14.23$13.86346,659 shs$504.64 million03/22/2024$13.50$14.05+4.07%$14.08$13.59368,548 shs$506.08 million03/21/2024$12.72$13.50+6.13%$13.54$12.83243,660 shs$486.27 million03/20/2024$12.46$12.72+2.09%$12.83$12.26179,451 shs$458.17 million Get the Latest News and Ratings for LSEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.00$12.46+3.83%$12.47$12.00157,950 shs$448.81 million03/18/2024$12.42$12.00-3.38%$12.35$11.98175,950 shs$432.24 million03/15/2024$12.44$12.42-0.16%$12.65$12.27306,347 shs$447.37 million03/14/2024$13.72$12.44-9.33%$13.73$12.40269,612 shs$448.11 million03/13/2024$13.52$13.72+1.48%$13.80$13.45337,633 shs$494.19 million03/12/2024$13.22$13.52+2.27%$13.53$13.05101,721 shs$486.99 million03/11/2024$13.42$13.22-1.49%$13.70$13.03276,368 shs$476.18 million03/08/2024$12.99$13.42+3.31%$13.44$12.94321,983 shs$484.87 million03/07/2024$12.40$12.99+4.76%$13.19$12.37434,728 shs$469.33 million03/06/2024$12.10$12.40+2.48%$12.47$11.88912,337 shs$448.01 million03/05/2024$12.39$12.10-2.34%$12.61$12.00167,490 shs$437.17 million03/04/2024$13.16$12.39-5.85%$13.38$12.35197,786 shs$468.28 million03/01/2024$13.62$13.16-3.38%$13.99$13.10326,167 shs$497.32 million02/29/2024$11.85$13.62+14.94%$13.75$12.25507,311 shs$514.77 million02/28/2024$12.01$11.85-1.33%$12.07$11.85203,440 shs$447.81 million02/27/2024$12.16$12.01-1.23%$12.25$11.99102,247 shs$453.86 million02/26/2024$11.77$12.16+3.31%$12.43$11.66230,247 shs$459.53 million02/23/2024$11.59$11.77+1.55%$11.91$11.57251,266 shs$444.79 million02/22/2024$11.99$11.59-3.34%$12.07$11.57250,418 shs$437.99 million02/21/2024$11.93$11.99+0.50%$12.04$11.90279,669 shs$453.10 million02/20/2024$12.08$11.93-1.24%$12.22$11.90176,997 shs$450.84 million02/19/2024$12.08$12.08$12.40$12.02173,100 shs$456.56 million02/16/2024$12.46$12.08-3.05%$12.40$12.02173,178 shs$456.50 million02/15/2024$12.16$12.46+2.47%$12.66$12.23201,909 shs$470.93 million02/14/2024$11.92$12.16+2.01%$12.20$11.9990,527 shs$459.59 million02/13/2024$12.45$11.92-4.26%$12.09$11.82197,609 shs$450.46 million02/12/2024$12.02$12.45+3.58%$12.65$11.82145,948 shs$470.49 million02/09/2024$12.08$12.02-0.50%$12.07$11.92147,482 shs$454.24 million02/08/2024$11.69$12.08+3.34%$12.14$11.70186,010 shs$456.50 million02/07/2024$11.62$11.69+0.60%$11.81$11.56252,344 shs$441.77 million02/06/2024$12.06$11.62-3.65%$12.02$11.50236,641 shs$439.12 million02/05/2024$12.54$12.06-3.83%$12.46$12.02232,302 shs$455.75 million02/02/2024$12.76$12.54-1.72%$12.63$12.35141,235 shs$473.89 million02/01/2024$12.59$12.76+1.35%$12.89$12.51159,089 shs$482.20 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$13.05$12.59-3.52%$13.02$12.53179,930 shs$475.84 million01/30/2024$12.91$13.05+1.08%$13.14$12.75172,762 shs$493.16 million01/29/2024$12.35$12.91+4.53%$12.92$12.24234,006 shs$487.87 million01/26/2024$12.64$12.35-2.29%$12.65$12.20117,870 shs$466.71 million01/25/2024$12.13$12.64+4.20%$12.80$12.45146,635 shs$477.67 million01/24/2024$12.41$12.13-2.26%$12.55$12.11119,238 shs$458.39 million01/23/2024$12.85$12.41-3.42%$12.96$12.31172,251 shs$468.97 million01/22/2024$12.60$12.85+1.98%$12.86$12.63121,297 shs$485.60 million01/19/2024$12.29$12.60+2.52%$12.68$12.16120,740 shs$476.15 million01/18/2024$12.28$12.29+0.08%$12.48$12.06112,367 shs$464.44 million01/17/2024$12.35$12.28-0.57%$12.35$12.13131,170 shs$464.06 million01/16/2024$12.75$12.35-3.14%$12.59$12.30121,697 shs$466.71 million01/15/2024$12.75$12.75$12.79$12.60159,800 shs$481.89 million01/12/2024$12.65$12.75+0.79%$12.79$12.60159,868 shs$481.82 million01/11/2024$12.74$12.65-0.71%$12.74$12.33115,318 shs$478.11 million01/10/2024$12.37$12.74+2.99%$12.80$12.37168,278 shs$481.51 million01/09/2024$12.59$12.37-1.75%$12.56$12.28145,233 shs$467.46 million01/08/2024$12.31$12.59+2.27%$12.78$12.32111,860 shs$475.78 million01/05/2024$12.41$12.31-0.81%$12.48$12.16218,586 shs$465.26 million01/04/2024$12.48$12.41-0.56%$12.62$12.39139,445 shs$468.97 million01/03/2024$12.56$12.48-0.64%$12.70$12.16177,753 shs$471.62 million01/02/2024$13.14$12.56-4.41%$13.01$12.39271,675 shs$474.64 million01/01/2024$13.14$13.14$13.43$13.12410,100 shs$496.56 million12/29/2023$13.25$13.14-0.83%$13.43$13.12410,119 shs$496.56 million12/28/2023$13.51$13.25-1.89%$13.46$13.25109,940 shs$500.72 million12/27/2023$13.45$13.51+0.41%$13.59$13.37119,695 shs$510.35 million Related Companies: United Homes Group Stock Chart Hanmi Financial Stock Chart Orchid Island Capital Stock Chart Brookfield Asset Management Reinsurance Partners Stock Chart Invesco Mortgage Capital Stock Chart Camden National Stock Chart Greene County Bancorp Stock Chart Roadzen Stock Chart BlackRock MuniVest Fund Stock Chart HarborOne Bancorp Stock Chart Receive LSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Landsea Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSEA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Landsea Homes Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.