Free Trial

Pulmonx (LUNG) Stock Chart & Stock Price History

→ Man Who Predicted 2008: “This Will be Worse.” (From Altimetry) (Ad)
Free LUNG Stock Alerts
$7.50
+0.10 (+1.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pulmonx Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.57%
3 Month
Performance
-44.53%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-40.00%
Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Man Who Predicted 2008: “This Will be Worse.”
He Was China's Second In Command – Then He Blew The Whistle Want to know what's really ahead for China's "economic miracle?" Beijing's second most powerful politician tried to warn us – and he may have paid with his life. And that's just one reason why the smart money is fleeing China for safer shores. U.S. Pentagon consultant Joel Litman has the full story – and a list of U.S. companies you'll want to buy now.
Click here for details.

LUNG Stock Chart for Tuesday, April, 23, 2024

LUNG Chart by TradingView

Pulmonx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.51$7.40
-1.46%		$7.55$7.37236,574 shs$285.20 million
04/19/2024$7.50$7.51
+0.13%		$7.76$7.35347,792 shs$289.44 million
04/18/2024$7.43$7.50
+0.94%		$7.51$7.21542,149 shs$289.05 million
04/17/2024$7.42$7.43
+0.13%		$7.58$7.31357,366 shs$286.33 million
04/16/2024$7.47$7.42
-0.67%		$7.57$7.34268,313 shs$285.97 million
04/15/2024$7.89$7.47
-5.32%		$7.91$7.38275,813 shs$287.89 million
04/12/2024$8.35$7.89
-5.51%		$8.25$7.721.48 million shs$304.06 million
04/11/2024$8.32$8.35
+0.36%		$8.40$8.21147,858 shs$321.81 million
04/10/2024$8.65$8.32
-3.82%		$8.46$8.16271,315 shs$320.65 million
04/09/2024$8.39$8.65
+3.10%		$8.70$8.36653,663 shs$333.37 million
04/08/2024$8.24$8.39
+1.82%		$8.46$8.14245,731 shs$323.35 million
04/05/2024$7.86$8.24
+4.83%		$8.25$7.77277,526 shs$317.57 million
04/04/2024$7.95$7.86
-1.13%		$8.07$7.78605,883 shs$302.92 million
04/03/2024$8.51$7.95
-6.58%		$8.70$7.88321,735 shs$306.39 million
04/02/2024$9.13$8.51
-6.79%		$9.02$8.36649,574 shs$327.98 million
04/01/2024$9.27$9.13
-1.51%		$9.29$9.00286,252 shs$351.87 million
03/29/2024$9.27$9.27$9.46$9.12943,295 shs$357.27 million
03/28/2024$9.11$9.27
+1.76%		$9.46$9.12943,295 shs$357.27 million
03/27/2024$8.99$9.11
+1.33%		$9.17$9.03716,721 shs$351.10 million
03/26/2024$8.93$8.99
+0.67%		$9.18$8.93540,854 shs$346.48 million
03/25/2024$9.21$8.93
-3.04%		$9.28$8.92345,279 shs$344.16 million
03/22/2024$9.39$9.21
-1.92%		$9.54$8.92591,322 shs$354.95 million
03/21/2024$9.53$9.39
-1.47%		$9.71$9.36377,028 shs$361.89 million
03/20/2024$9.32$9.53
+2.25%		$9.59$9.17554,152 shs$367.29 million
03/19/2024$8.83$9.32
+5.55%		$9.32$8.74476,655 shs$359.19 million
03/18/2024$8.95$8.83
-1.34%		$8.96$8.74490,764 shs$340.31 million
03/15/2024$8.80$8.95
+1.70%		$9.02$8.681.13 million shs$344.93 million
03/14/2024$8.78$8.80
+0.23%		$8.96$8.62433,639 shs$339.13 million
03/13/2024$8.90$8.78
-1.35%		$8.98$8.74281,624 shs$338.36 million
03/12/2024$8.71$8.90
+2.18%		$9.02$8.71317,856 shs$343.01 million
03/11/2024$9.09$8.71
-4.18%		$9.14$8.64261,637 shs$335.68 million
03/08/2024$8.80$9.09
+3.30%		$9.33$8.90426,242 shs$350.33 million
03/07/2024$8.85$8.80
-0.56%		$9.06$8.79261,834 shs$339.15 million
03/06/2024$9.00$8.85
-1.67%		$9.12$8.77369,470 shs$341.08 million
03/05/2024$9.26$9.00
-2.81%		$9.45$8.94384,267 shs$346.86 million
03/04/2024$9.30$9.26
-0.43%		$9.41$9.09413,231 shs$356.88 million
03/01/2024$9.22$9.30
+0.87%		$9.52$8.99517,538 shs$358.42 million
02/29/2024$9.36$9.22
-1.50%		$9.74$9.081.18 million shs$353.22 million
02/28/2024$10.12$9.36
-7.51%		$10.07$9.341.78 million shs$358.58 million
02/27/2024$10.39$10.12
-2.60%		$10.48$10.08321,806 shs$387.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$10.81$10.39
-3.89%		$11.10$10.27450,604 shs$398.04 million
02/23/2024$11.86$10.81
-8.85%		$11.73$10.561.35 million shs$414.13 million
02/22/2024$14.50$11.86
-18.21%		$14.20$11.622.16 million shs$454.36 million
02/21/2024$14.41$14.50
+0.62%		$14.52$14.32823,272 shs$555.50 million
02/20/2024$14.32$14.41
+0.63%		$14.60$14.18654,259 shs$552.05 million
02/19/2024$14.32$14.32$14.50$14.26309,100 shs$548.60 million
02/16/2024$14.58$14.32
-1.78%		$14.50$14.26309,166 shs$548.60 million
02/15/2024$14.65$14.58
-0.48%		$14.84$14.38224,326 shs$558.53 million
02/14/2024$14.27$14.65
+2.66%		$14.70$14.26176,022 shs$561.21 million
02/13/2024$14.65$14.27
-2.59%		$14.58$14.20367,730 shs$546.68 million
02/12/2024$14.25$14.65
+2.81%		$14.73$14.25768,866 shs$561.24 million
02/09/2024$14.32$14.25
-0.49%		$14.80$14.23319,635 shs$548.57 million
02/08/2024$14.48$14.32
-1.10%		$14.50$14.25429,911 shs$548.60 million
02/07/2024$14.46$14.48
+0.14%		$14.53$14.25194,795 shs$554.73 million
02/06/2024$14.31$14.46
+1.05%		$14.68$14.25361,978 shs$553.96 million
02/05/2024$14.26$14.31
+0.35%		$14.58$13.95332,454 shs$548.22 million
02/02/2024$14.29$14.26
-0.21%		$14.50$13.91507,637 shs$546.30 million
02/01/2024$13.28$14.29
+7.61%		$14.47$13.26319,807 shs$547.45 million
01/31/2024$13.20$13.28
+0.61%		$14.08$13.07476,807 shs$508.76 million
01/30/2024$13.72$13.20
-3.79%		$13.68$13.13200,110 shs$505.69 million
01/29/2024$13.40$13.72
+2.39%		$13.75$13.23145,089 shs$525.61 million
01/26/2024$13.39$13.40
+0.07%		$13.62$13.28179,000 shs$513.35 million
01/25/2024$13.18$13.39
+1.59%		$13.45$13.18170,815 shs$512.94 million
01/24/2024$13.52$13.18
-2.51%		$13.78$13.11233,695 shs$504.93 million
01/23/2024$13.48$13.52
+0.30%		$13.75$13.27297,103 shs$517.95 million
01/22/2024$13.01$13.48
+3.61%		$13.53$13.11362,548 shs$516.42 million

Related Companies:
This page (NASDAQ:LUNG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research