Free Trial

LexinFintech (LX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free LX Stock Alerts
$1.70
+0.01 (+0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LexinFintech Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
-7.61%
3 Month
Performance
-19.05%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-20.93%
Receive LX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

LX Stock Chart for Thursday, April, 25, 2024

LX Chart by TradingView

LexinFintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.69$1.70
+0.59%		$1.71$1.65805,787 shs$276.64 million
04/23/2024$1.65$1.69
+2.42%		$1.71$1.65730,840 shs$275.01 million
04/22/2024$1.62$1.65
+1.85%		$1.66$1.60699,953 shs$268.50 million
04/19/2024$1.61$1.62
+0.62%		$1.63$1.60222,452 shs$263.62 million
04/18/2024$1.56$1.61
+3.21%		$1.62$1.59541,393 shs$262.00 million
04/17/2024$1.65$1.56
-5.45%		$1.64$1.56801,339 shs$253.86 million
04/16/2024$1.68$1.65
-1.79%		$1.71$1.62799,074 shs$268.50 million
04/15/2024$1.76$1.68
-4.55%		$1.78$1.661.35 million shs$273.38 million
04/12/2024$1.82$1.76
-3.30%		$1.82$1.741.05 million shs$286.41 million
04/11/2024$1.84$1.82
-1.09%		$1.88$1.81296,788 shs$296.16 million
04/10/2024$1.83$1.84
+0.55%		$1.90$1.821.30 million shs$299.42 million
04/09/2024$1.83$1.83$1.86$1.82465,353 shs$297.80 million
04/08/2024$1.78$1.83
+2.81%		$1.85$1.79466,212 shs$297.80 million
04/05/2024$1.78$1.78$1.81$1.78476,058 shs$289.66 million
04/04/2024$1.81$1.78
-1.66%		$1.86$1.78829,239 shs$289.66 million
04/03/2024$1.80$1.81
+0.56%		$1.82$1.78453,760 shs$294.54 million
04/02/2024$1.82$1.80
-1.10%		$1.82$1.78906,151 shs$292.91 million
04/01/2024$1.80$1.82
+1.11%		$1.86$1.791.16 million shs$296.16 million
03/29/2024$1.80$1.80$1.84$1.79927,573 shs$292.91 million
03/28/2024$1.79$1.80
+0.56%		$1.84$1.79927,482 shs$292.91 million
03/27/2024$1.83$1.79
-2.19%		$1.84$1.78810,235 shs$291.29 million
03/26/2024$1.84$1.83
-0.54%		$1.88$1.83876,846 shs$297.79 million
03/25/2024$1.88$1.84
-2.13%		$1.92$1.821.47 million shs$299.42 million
03/22/2024$1.91$1.88
-1.57%		$1.92$1.871.02 million shs$305.93 million
03/21/2024$2.14$1.91
-10.75%		$2.01$1.873.67 million shs$310.81 million
03/20/2024$2.02$2.14
+5.94%		$2.15$2.061.44 million shs$348.24 million
03/19/2024$1.98$2.02
+2.02%		$2.03$1.961.19 million shs$328.72 million
03/18/2024$1.85$1.98
+7.03%		$1.99$1.86829,960 shs$322.21 million
03/15/2024$1.94$1.85
-4.64%		$1.95$1.826.85 million shs$301.05 million
03/14/2024$2.01$1.94
-3.48%		$2.01$1.921.48 million shs$315.70 million
03/13/2024$1.90$2.01
+5.79%		$2.03$1.901.37 million shs$327.09 million
03/12/2024$1.85$1.90
+2.70%		$1.94$1.891.02 million shs$309.19 million
03/11/2024$1.77$1.85
+4.52%		$1.90$1.79825,635 shs$301.05 million
03/08/2024$1.75$1.77
+1.14%		$1.80$1.75568,308 shs$288.03 million
03/07/2024$1.80$1.75
-2.78%		$1.80$1.75540,691 shs$284.77 million
03/06/2024$1.72$1.80
+4.65%		$1.84$1.771.25 million shs$292.91 million
03/05/2024$1.76$1.72
-2.27%		$1.75$1.70887,784 shs$279.90 million
03/04/2024$1.88$1.76
-6.38%		$1.88$1.751.08 million shs$286.41 million
03/01/2024$1.84$1.88
+2.17%		$1.94$1.851.87 million shs$305.93 million
02/29/2024$1.83$1.84
+0.55%		$1.94$1.825.17 million shs$299.42 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$1.83$1.83$1.84$1.78696,878 shs$297.80 million
02/27/2024$1.77$1.83
+3.39%		$1.90$1.781.13 million shs$297.80 million
02/26/2024$1.78$1.77
-0.56%		$1.78$1.74520,079 shs$288.03 million
02/23/2024$1.75$1.78
+1.71%		$1.80$1.74549,312 shs$289.66 million
02/22/2024$1.76$1.75
-0.57%		$1.83$1.74786,616 shs$284.77 million
02/21/2024$1.73$1.76
+1.73%		$1.80$1.73763,351 shs$286.41 million
02/20/2024$1.85$1.73
-6.49%		$1.85$1.721.29 million shs$281.52 million
02/19/2024$1.85$1.85$1.89$1.81568,400 shs$301.05 million
02/16/2024$1.84$1.85
+0.54%		$1.89$1.81567,894 shs$301.05 million
02/15/2024$1.83$1.84
+0.55%		$1.87$1.82478,132 shs$299.42 million
02/14/2024$1.75$1.83
+4.57%		$1.83$1.76487,836 shs$297.80 million
02/13/2024$1.79$1.75
-2.23%		$1.79$1.70878,124 shs$284.78 million
02/12/2024$1.76$1.79
+1.70%		$1.85$1.75624,871 shs$291.28 million
02/09/2024$1.72$1.76
+2.33%		$1.78$1.70365,782 shs$286.41 million
02/08/2024$1.76$1.72
-2.27%		$1.79$1.66840,025 shs$279.90 million
02/07/2024$1.77$1.76
-0.56%		$1.79$1.73497,234 shs$286.41 million
02/06/2024$1.69$1.77
+4.73%		$1.82$1.77778,970 shs$288.03 million
02/05/2024$1.72$1.69
-1.74%		$1.75$1.69889,754 shs$275.01 million
02/02/2024$1.82$1.72
-5.49%		$1.84$1.71779,439 shs$279.90 million
02/01/2024$1.81$1.82
+0.55%		$1.87$1.79628,565 shs$296.17 million
01/31/2024$1.82$1.81
-0.55%		$1.88$1.80559,019 shs$294.54 million
01/30/2024$1.87$1.82
-2.67%		$1.87$1.81561,275 shs$296.17 million
01/29/2024$1.91$1.87
-2.09%		$1.98$1.82975,580 shs$304.31 million
01/26/2024$2.10$1.91
-9.05%		$2.11$1.91695,613 shs$310.81 million
01/25/2024$2.07$2.10
+1.45%		$2.11$1.982.51 million shs$341.73 million
01/24/2024$1.92$2.07
+7.81%		$2.12$1.971.19 million shs$336.85 million

Related Companies:
This page (NASDAQ:LX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith