Free Trial

Lyft (LYFT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LYFT Stock Alerts
$16.73
+0.58 (+3.59%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lyft Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-17.01%
3 Month
Performance
+31.63%
6 Month
Performance
+67.47%
Year-To-Date
Performance
+11.61%
1 Year
Performance
+60.25%
Receive LYFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyft and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LYFT Stock Chart for Tuesday, April, 23, 2024

LYFT Chart by TradingView

Lyft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.15$16.73
+3.59%		$16.88$16.1113.37 million shs$6.69 billion
04/19/2024$16.71$16.15
-3.35%		$16.81$16.0613.28 million shs$6.46 billion
04/18/2024$17.31$16.71
-3.47%		$17.45$16.6712.11 million shs$6.68 billion
04/17/2024$18.27$17.31
-5.25%		$18.75$17.2212.93 million shs$6.92 billion
04/16/2024$17.98$18.27
+1.61%		$18.58$17.678.02 million shs$7.30 billion
04/15/2024$18.76$17.98
-4.16%		$19.34$17.948.79 million shs$7.19 billion
04/12/2024$19.52$18.76
-3.89%		$19.47$18.647.51 million shs$7.50 billion
04/11/2024$18.40$19.52
+6.09%		$19.55$18.5813.84 million shs$7.80 billion
04/10/2024$18.51$18.40
-0.59%		$18.59$17.9810.05 million shs$7.36 billion
04/09/2024$17.83$18.51
+3.81%		$18.78$17.9012.14 million shs$7.40 billion
04/08/2024$17.84$17.83
-0.06%		$18.25$17.629.44 million shs$7.13 billion
04/05/2024$17.42$17.84
+2.41%		$18.21$17.4013.66 million shs$7.13 billion
04/04/2024$18.28$17.42
-4.70%		$18.72$17.2513.75 million shs$6.96 billion
04/03/2024$18.58$18.28
-1.61%		$18.54$17.6713.51 million shs$7.31 billion
04/02/2024$19.24$18.58
-3.43%		$18.82$18.2514.59 million shs$7.43 billion
04/01/2024$19.35$19.24
-0.57%		$19.64$19.0814.81 million shs$7.69 billion
03/29/2024$19.35$19.35$19.69$19.078.41 million shs$7.74 billion
03/28/2024$19.48$19.35
-0.67%		$19.69$19.078.38 million shs$7.74 billion
03/27/2024$19.63$19.48
-0.76%		$19.96$18.5618.15 million shs$7.79 billion
03/26/2024$19.52$19.63
+0.56%		$20.37$19.579.41 million shs$7.85 billion
03/25/2024$20.16$19.52
-3.17%		$20.40$19.509.67 million shs$7.80 billion
03/22/2024$20.28$20.16
-0.59%		$20.67$19.8314.51 million shs$8.06 billion
03/21/2024$19.20$20.28
+5.63%		$20.82$19.3926.19 million shs$8.11 billion
03/20/2024$18.16$19.20
+5.73%		$19.29$18.0715.96 million shs$7.68 billion
03/19/2024$17.95$18.16
+1.17%		$18.18$17.3112.28 million shs$7.26 billion
03/18/2024$17.23$17.95
+4.18%		$18.04$17.2014.47 million shs$7.18 billion
03/15/2024$17.81$17.23
-3.26%		$17.84$17.1812.41 million shs$6.89 billion
03/14/2024$18.26$17.81
-2.46%		$18.89$17.5811.38 million shs$7.12 billion
03/13/2024$17.70$18.26
+3.16%		$18.48$17.6011.71 million shs$7.30 billion
03/12/2024$17.80$17.70
-0.56%		$17.86$17.3713.94 million shs$7.08 billion
03/11/2024$18.31$17.80
-2.79%		$18.28$17.5511.26 million shs$7.12 billion
03/08/2024$18.05$18.31
+1.44%		$19.12$17.9416.39 million shs$7.32 billion
03/07/2024$18.30$18.05
-1.37%		$18.53$18.0014.16 million shs$7.22 billion
03/06/2024$16.86$18.30
+8.54%		$18.62$17.1027.80 million shs$7.32 billion
03/05/2024$17.08$16.86
-1.29%		$17.21$16.5016.93 million shs$6.74 billion
03/04/2024$16.35$17.08
+4.46%		$17.63$16.9020.02 million shs$6.83 billion
03/01/2024$15.88$16.35
+2.96%		$16.53$15.7118.02 million shs$6.43 billion
02/29/2024$15.69$15.88
+1.21%		$15.97$15.3914.51 million shs$6.24 billion
02/28/2024$16.66$15.69
-5.82%		$16.42$15.6516.40 million shs$6.17 billion
02/27/2024$15.95$16.66
+4.45%		$17.37$15.9922.96 million shs$6.55 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$16.01$15.95
-0.37%		$16.34$15.8112.58 million shs$6.27 billion
02/23/2024$15.91$16.01
+0.63%		$16.43$15.5028.93 million shs$6.29 billion
02/22/2024$16.13$15.91
-1.36%		$16.95$15.7823.05 million shs$6.25 billion
02/21/2024$16.73$16.13
-3.59%		$16.70$15.9621.06 million shs$6.34 billion
02/20/2024$17.91$16.73
-6.59%		$17.91$16.3127.39 million shs$6.57 billion
02/19/2024$17.91$17.91$19.29$17.7537.64 million shs$7.04 billion
02/16/2024$19.03$17.91
-5.89%		$19.29$17.7537.55 million shs$7.04 billion
02/15/2024$16.39$19.03
+16.11%		$19.43$16.4391.07 million shs$7.48 billion
02/14/2024$12.13$16.39
+35.12%		$16.77$14.90109.15 million shs$6.44 billion
02/13/2024$12.40$12.13
-2.18%		$12.21$11.6965.13 million shs$4.77 billion
02/12/2024$13.03$12.40
-4.83%		$13.16$12.3818.23 million shs$4.87 billion
02/09/2024$12.78$13.03
+1.96%		$13.37$12.6812.77 million shs$5.12 billion
02/08/2024$12.45$12.78
+2.65%		$12.83$12.299.88 million shs$5.02 billion
02/07/2024$13.22$12.45
-5.82%		$13.28$12.4014.04 million shs$4.89 billion
02/06/2024$12.59$13.22
+5.00%		$13.46$12.5816.49 million shs$5.20 billion
02/05/2024$12.75$12.59
-1.25%		$12.78$12.417.92 million shs$4.95 billion
02/02/2024$12.89$12.75
-1.09%		$12.88$12.408.61 million shs$5.01 billion
02/01/2024$12.49$12.89
+3.20%		$12.89$12.419.32 million shs$5.07 billion
01/31/2024$12.69$12.49
-1.58%		$13.09$12.409.62 million shs$4.91 billion
01/30/2024$13.08$12.69
-2.98%		$13.06$12.598.46 million shs$4.99 billion
01/29/2024$12.60$13.08
+3.81%		$13.09$12.507.57 million shs$5.14 billion
01/26/2024$12.57$12.60
+0.24%		$12.76$12.518.23 million shs$4.95 billion
01/25/2024$12.46$12.57
+0.88%		$12.65$12.327.47 million shs$4.94 billion
01/24/2024$12.71$12.46
-1.97%		$12.91$12.426.36 million shs$4.90 billion
01/23/2024$12.76$12.71
-0.39%		$12.94$12.567.83 million shs$4.99 billion
01/22/2024$12.65$12.76
+0.87%		$13.25$12.559.18 million shs$5.01 billion

Related Companies:
This page (NASDAQ:LYFT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press