Magnificent Seven ETF (MAGS) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MAGS Stock Alerts $39.15 -0.03 (-0.08%) (As of 11:15 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsShort InterestSocial Media Magnificent Seven ETF Stock Price Performance5 Day Performance-1.61%1 Month Performance+3.82%3 Month Performance+16.03%Year-To-Date Performance+17.04% Receive MAGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. MAGS Stock Chart for Thursday, March, 28, 2024 MAGS Chart by TradingView Magnificent Seven ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$39.38$39.18-0.51%$39.68$38.94124,787 shs$91.29 million03/26/2024$39.70$39.38-0.81%$40.02$39.32270,276 shs$91.76 million03/25/2024$39.79$39.70-0.23%$39.85$39.37111,019 shs$92.50 million03/22/2024$39.33$39.79+1.17%$39.82$39.13113,033 shs$92.71 million03/21/2024$39.46$39.33-0.33%$39.96$39.22335,818 shs$91.64 million03/20/2024$38.87$39.46+1.52%$39.47$38.78182,068 shs$91.94 million Get the Latest News and Ratings for MAGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$38.77$38.87+0.26%$38.94$38.03421,381 shs$90.57 million03/18/2024$38.06$38.77+1.87%$39.12$38.54211,178 shs$90.33 million03/15/2024$38.37$38.06-0.81%$38.38$37.87117,940 shs$88.68 million03/14/2024$38.60$38.37-0.60%$38.78$38.22100,158 shs$89.40 million03/13/2024$38.88$38.60-0.72%$38.92$38.28109,679 shs$89.94 million03/12/2024$37.68$38.88+3.18%$38.90$37.76136,326 shs$90.59 million03/11/2024$38.23$37.68-1.44%$38.15$37.62157,464 shs$87.79 million03/08/2024$38.90$38.23-1.72%$39.61$38.00218,362 shs$89.08 million03/07/2024$37.95$38.90+2.50%$38.92$38.07165,649 shs$90.64 million03/06/2024$37.67$37.95+0.74%$38.20$37.67197,711 shs$88.42 million03/05/2024$38.31$37.67-1.67%$38.05$37.36229,734 shs$87.77 million03/04/2024$38.63$38.31-0.83%$38.67$38.29251,884 shs$89.26 million03/01/2024$38.22$38.63+1.07%$38.72$38.13273,965 shs$90.01 million02/29/2024$37.71$38.22+1.35%$38.25$37.60174,906 shs$89.05 million02/28/2024$37.95$37.71-0.63%$37.91$37.63130,421 shs$87.86 million02/27/2024$37.84$37.95+0.29%$37.99$37.62176,542 shs$88.42 million02/26/2024$38.01$37.84-0.45%$38.15$37.80158,741 shs$88.17 million02/23/2024$38.15$38.01-0.37%$38.67$37.85284,532 shs$88.56 million02/22/2024$36.40$38.15+4.81%$38.21$37.46353,033 shs$88.89 million02/21/2024$36.42$36.40-0.05%$36.47$35.97214,904 shs$84.81 million02/20/2024$37.00$36.42-1.57%$36.89$36.06284,061 shs$84.86 million02/19/2024$37.00$37.00$37.59$36.82193,000 shs$86.21 million02/16/2024$37.33$37.00-0.88%$37.59$36.82190,914 shs$86.21 million02/15/2024$37.30$37.33+0.08%$37.45$36.88181,093 shs$86.98 million02/14/2024$36.74$37.30+1.52%$37.30$36.75226,615 shs$86.91 million02/13/2024$37.35$36.74-1.63%$37.13$36.00329,623 shs$85.60 million02/12/2024$37.60$37.35-0.66%$37.85$37.15368,722 shs$87.03 million02/09/2024$37.00$37.60+1.62%$37.63$37.00256,568 shs$87.61 million02/08/2024$36.99$37.00+0.03%$37.15$36.85190,609 shs$86.21 million02/07/2024$36.29$36.99+1.93%$36.99$36.52257,404 shs$86.19 million02/06/2024$36.46$36.29-0.47%$36.66$36.06125,457 shs$84.56 million02/05/2024$36.51$36.46-0.14%$36.81$36.00230,638 shs$84.95 million02/02/2024$34.64$36.51+5.40%$36.59$35.36338,795 shs$75.21 million02/01/2024$34.11$34.64+1.55%$34.67$34.37196,245 shs$71.36 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$35.19$34.11-3.07%$34.66$34.00181,553 shs$67.88 million01/30/2024$35.39$35.19-0.57%$35.54$35.08197,586 shs$70.03 million01/29/2024$34.82$35.39+1.64%$35.39$34.82154,525 shs$70.43 million01/26/2024$34.82$34.82$35.02$34.76168,824 shs$57.11 million01/25/2024$35.14$34.82-0.91%$35.12$34.57299,481 shs$57.11 million01/24/2024$34.83$35.14+0.89%$35.51$35.03285,651 shs$57.63 million01/23/2024$34.61$34.83+0.64%$34.83$34.57102,809 shs$57.12 million01/22/2024$34.66$34.61-0.14%$35.13$34.56230,992 shs$56.76 million01/19/2024$34.07$34.66+1.73%$34.66$34.12123,877 shs$50.60 million01/18/2024$33.57$34.07+1.49%$34.08$33.69117,868 shs$49.74 million01/17/2024$33.78$33.57-0.62%$33.61$33.0273,937 shs$49.01 million01/16/2024$33.79$33.78-0.03%$33.95$33.55128,183 shs$45.27 million01/15/2024$33.79$33.79$34.09$33.67152,600 shs$45.28 million01/12/2024$33.86$33.79-0.21%$34.09$33.67152,098 shs$45.28 million01/11/2024$33.89$33.86-0.09%$34.29$33.40132,788 shs$45.37 million01/10/2024$33.38$33.89+1.53%$33.95$33.45187,191 shs$37.96 million01/09/2024$33.38$33.38$33.48$32.94142,165 shs$37.39 million01/08/2024$32.38$33.38+3.09%$33.38$32.47199,286 shs$37.39 million01/05/2024$32.26$32.38+0.37%$32.63$32.0399,817 shs$6.80 million01/04/2024$32.52$32.26-0.80%$32.69$32.2286,171 shs$6.78 million01/03/2024$32.68$32.52-0.49%$32.73$32.4361,155 shs$6.83 million01/02/2024$33.45$32.68-2.30%$33.32$32.50111,613 shs$6.86 million01/01/2024$33.45$33.45$33.84$33.14122,200 shs$7.03 million12/29/2023$33.74$33.45-0.86%$33.84$33.14121,357 shs$7.03 million12/28/2023$33.73$33.74+0.03%$34.00$33.6283,844 shs$7.09 million12/27/2023$33.78$33.73-0.15%$34.03$33.6073,176 shs$7.08 million Related Companies: UTStarcom Stock Chart PowerFleet Stock Chart RiverNorth/DoubleLine Strategic Opportunity Fund Stock Chart Carlyle Credit Income Fund Stock Chart ERShares Entrepreneurs ETF Stock Chart Global X Cannabis ETF Stock Chart Roundhill Video Games ETF Stock Chart ERShares NextGen Entrepreneurs ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Global X Health & Wellness ETF Stock Chart Receive MAGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAGS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.