Free Trial

Mars Acquisition (MARXR) Stock Chart & Stock Price History

$0.30 +0.02 (+7.14%)
(As of 12/6/2024 ET)

Mars Acquisition Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
N/A
3 Month
Performance
+24.90%
6 Month
Performance
+47.06%
Year-To-Date
Performance
N/A
1 Year
Performance
+57.81%
Receive MARXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mars Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MARXR Stock Chart for Friday, December, 6, 2024

Mars Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$0.28$0.30
+6.84%
$0.30$0.305,461 shs$0.00
12/05/2024$0.31$0.28
-9.36%
$0.28$0.2823,878 shs$0.00
12/04/2024$0.29$0.31
+5.05%
$0.31$0.3195 shs$0.00
12/03/2024$0.28$0.29
+4.95%
$0.33$0.2820,600 shs$0.00
12/02/2024$0.32$0.28
-12.19%
$0.32$0.22322,909 shs$0.00
11/29/2024$0.32$0.32$0.33$0.31300 shs$0.00
11/28/2024$0.32$0.32$0.33$0.31300 shs$0.00
11/27/2024$0.32$0.32
+0.03%
$0.33$0.31300 shs$0.00
11/26/2024$0.32$0.32$0.32$0.30102,033 shs$0.00
11/25/2024$0.31$0.32
+4.20%
$0.33$0.31250,141 shs$0.00
11/22/2024$0.31$0.31
-0.97%
$0.31$0.3014,065 shs$0.00
11/21/2024$0.32$0.31
-3.09%
$0.31$0.313,000 shs$0.00
11/20/2024$0.30$0.32
+6.70%
$0.33$0.3010,146 shs$0.00
11/19/2024$0.30$0.30$0.30$0.2710,665 shs$0.00
11/18/2024$0.27$0.30
+12.71%
$0.30$0.2710,300 shs$0.00
11/11/2024$0.27$0.27$0.33$0.2023,600 shs$0.00
11/07/2024$0.20$0.27
+33.00%
$0.33$0.2023,700 shs$0.00


This page (NASDAQ:MARXR) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners