Free Trial

Masimo (MASI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MASI Stock Alerts
$134.32
-0.45 (-0.33%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Masimo Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-0.45%
3 Month
Performance
+7.46%
6 Month
Performance
+70.05%
Year-To-Date
Performance
+14.60%
1 Year
Performance
-31.48%
Receive MASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MASI Stock Chart for Tuesday, April, 23, 2024

MASI Chart by TradingView

Masimo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$134.77$134.32
-0.33%		$135.85$133.52200,989 shs$7.11 billion
04/19/2024$135.92$134.77
-0.85%		$137.44$133.69352,900 shs$7.13 billion
04/18/2024$136.62$135.92
-0.51%		$138.33$135.41238,492 shs$7.19 billion
04/17/2024$138.18$136.62
-1.13%		$138.99$136.18221,295 shs$7.23 billion
04/16/2024$138.11$138.18
+0.05%		$138.37$135.70346,196 shs$7.31 billion
04/15/2024$137.92$138.11
+0.14%		$143.57$137.40452,040 shs$7.31 billion
04/12/2024$142.75$137.92
-3.38%		$141.60$136.92510,519 shs$7.30 billion
04/11/2024$142.82$142.75
-0.05%		$144.29$141.60353,975 shs$7.55 billion
04/10/2024$144.91$142.82
-1.44%		$144.10$140.87401,131 shs$7.56 billion
04/09/2024$143.13$144.91
+1.24%		$144.97$142.37385,967 shs$7.67 billion
04/08/2024$142.50$143.13
+0.44%		$144.20$141.56326,388 shs$7.57 billion
04/05/2024$140.30$142.50
+1.57%		$143.42$139.91465,956 shs$7.54 billion
04/04/2024$140.64$140.30
-0.24%		$144.85$140.14718,390 shs$7.42 billion
04/03/2024$140.44$140.64
+0.14%		$143.05$139.47494,614 shs$7.44 billion
04/02/2024$144.83$140.44
-3.03%		$144.16$140.35498,830 shs$7.43 billion
04/01/2024$146.85$144.83
-1.38%		$147.89$142.66471,211 shs$7.66 billion
03/29/2024$146.85$146.85$147.89$143.78610,407 shs$7.77 billion
03/28/2024$144.48$146.85
+1.64%		$147.89$143.78610,406 shs$7.77 billion
03/27/2024$140.65$144.48
+2.72%		$145.26$141.35512,068 shs$7.64 billion
03/26/2024$139.43$140.65
+0.87%		$140.91$136.46658,022 shs$7.44 billion
03/25/2024$134.93$139.43
+3.34%		$153.93$138.131.89 million shs$7.38 billion
03/22/2024$133.07$134.93
+1.40%		$135.39$131.52333,485 shs$7.14 billion
03/21/2024$132.95$133.07
+0.09%		$134.64$132.86287,458 shs$7.04 billion
03/20/2024$135.38$132.95
-1.79%		$135.09$130.96291,845 shs$7.03 billion
03/19/2024$133.44$135.38
+1.45%		$136.75$133.11462,986 shs$7.16 billion
03/18/2024$132.68$133.44
+0.57%		$134.14$132.50368,699 shs$7.06 billion
03/15/2024$132.20$132.68
+0.36%		$133.17$129.431.05 million shs$7.02 billion
03/14/2024$134.12$132.20
-1.43%		$135.67$130.94443,909 shs$6.99 billion
03/13/2024$129.07$134.12
+3.91%		$134.34$127.99616,284 shs$7.10 billion
03/12/2024$129.29$129.07
-0.17%		$129.80$127.00335,284 shs$6.83 billion
03/11/2024$134.42$129.29
-3.82%		$134.36$128.91356,179 shs$6.84 billion
03/08/2024$134.17$134.42
+0.19%		$137.40$134.29384,691 shs$7.11 billion
03/07/2024$129.67$134.17
+3.47%		$134.20$130.46610,076 shs$7.10 billion
03/06/2024$129.55$129.67
+0.09%		$131.73$128.56842,540 shs$6.86 billion
03/05/2024$126.87$129.55
+2.11%		$131.72$125.70650,443 shs$6.71 billion
03/04/2024$126.49$126.87
+0.30%		$127.26$124.02514,604 shs$6.71 billion
03/01/2024$128.54$126.49
-1.59%		$128.96$125.99467,347 shs$6.68 billion
02/29/2024$128.70$128.54
-0.12%		$130.25$125.71681,754 shs$6.79 billion
02/28/2024$130.10$128.70
-1.08%		$134.08$120.851.11 million shs$6.80 billion
02/27/2024$130.69$130.10
-0.45%		$132.23$129.41829,170 shs$6.87 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$132.21$130.69
-1.15%		$132.21$128.46698,522 shs$6.91 billion
02/23/2024$131.01$132.21
+0.92%		$132.62$130.01379,964 shs$6.99 billion
02/22/2024$132.09$131.01
-0.82%		$134.04$130.88423,622 shs$6.92 billion
02/21/2024$131.49$132.09
+0.46%		$132.46$129.01573,480 shs$6.98 billion
02/20/2024$134.69$131.49
-2.38%		$134.36$129.62530,007 shs$7.12 billion
02/19/2024$134.69$134.69$136.59$132.39329,400 shs$7.12 billion
02/16/2024$134.14$134.69
+0.41%		$136.59$132.84329,423 shs$7.12 billion
02/15/2024$132.65$134.14
+1.13%		$136.11$133.09613,383 shs$7.09 billion
02/14/2024$135.14$132.65
-1.85%		$136.25$131.42626,296 shs$7.01 billion
02/13/2024$136.38$135.14
-0.91%		$136.09$133.01277,259 shs$7.14 billion
02/12/2024$135.07$136.38
+0.97%		$137.48$133.94499,621 shs$7.21 billion
02/09/2024$136.67$135.07
-1.17%		$138.00$134.45359,201 shs$7.14 billion
02/08/2024$135.14$136.67
+1.13%		$137.00$134.39496,705 shs$7.22 billion
02/07/2024$134.77$135.14
+0.27%		$138.32$134.05516,920 shs$7.14 billion
02/06/2024$133.14$134.77
+1.22%		$135.74$133.70448,295 shs$7.12 billion
02/05/2024$134.48$133.14
-1.00%		$134.46$131.88331,974 shs$7.04 billion
02/02/2024$133.32$134.48
+0.87%		$135.25$131.49434,277 shs$7.11 billion
02/01/2024$128.94$133.32
+3.40%		$134.34$128.71708,235 shs$7.04 billion
01/31/2024$128.95$128.94
-0.01%		$134.11$128.50759,532 shs$6.81 billion
01/30/2024$130.25$128.95
-1.00%		$130.03$127.62622,573 shs$6.81 billion
01/29/2024$127.28$130.25
+2.33%		$132.33$126.781.12 million shs$6.88 billion
01/26/2024$124.33$127.28
+2.37%		$127.41$125.00518,829 shs$6.73 billion
01/25/2024$122.39$124.33
+1.59%		$124.39$122.10320,128 shs$6.57 billion
01/24/2024$125.00$122.39
-2.09%		$126.48$122.39579,642 shs$6.47 billion
01/23/2024$125.57$125.00
-0.45%		$126.90$123.88496,604 shs$6.61 billion
01/22/2024$125.00$125.57
+0.46%		$126.97$125.12587,363 shs$6.64 billion

Related Companies:
This page (NASDAQ:MASI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace