Free Trial

Mattel (MAT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MAT Stock Alerts
$19.18
+0.45 (+2.40%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mattel Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
-0.15%
3 Month
Performance
+8.80%
6 Month
Performance
-3.96%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+12.78%
Receive MAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mattel and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

MAT Stock Chart for Wednesday, April, 24, 2024

MAT Chart by TradingView

Mattel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.62$18.73
+0.59%		$18.93$18.533.70 million shs$6.44 billion
04/22/2024$18.05$18.62
+3.16%		$18.65$18.083.51 million shs$6.41 billion
04/19/2024$18.17$18.05
-0.66%		$18.25$17.991.97 million shs$6.21 billion
04/18/2024$18.05$18.17
+0.66%		$18.19$18.033.64 million shs$6.25 billion
04/17/2024$17.97$18.05
+0.45%		$18.17$17.942.45 million shs$6.21 billion
04/16/2024$18.09$17.97
-0.66%		$18.20$17.952.82 million shs$6.18 billion
04/15/2024$18.43$18.09
-1.84%		$18.63$18.072.53 million shs$6.22 billion
04/12/2024$18.56$18.43
-0.70%		$18.62$18.361.87 million shs$6.34 billion
04/11/2024$18.69$18.56
-0.70%		$18.86$18.362.98 million shs$6.38 billion
04/10/2024$19.16$18.69
-2.45%		$18.97$18.634.45 million shs$6.43 billion
04/09/2024$19.35$19.16
-0.98%		$19.47$19.141.54 million shs$6.59 billion
04/08/2024$19.31$19.35
+0.21%		$19.54$19.281.56 million shs$6.66 billion
04/05/2024$19.51$19.31
-1.03%		$19.58$19.231.94 million shs$6.64 billion
04/04/2024$19.38$19.51
+0.67%		$19.81$19.352.52 million shs$6.71 billion
04/03/2024$19.62$19.38
-1.22%		$19.73$19.362.33 million shs$6.67 billion
04/02/2024$19.68$19.62
-0.30%		$19.66$19.363.05 million shs$6.75 billion
04/01/2024$19.81$19.68
-0.66%		$19.88$19.611.94 million shs$6.77 billion
03/29/2024$19.81$19.81$19.83$19.681.83 million shs$6.81 billion
03/28/2024$19.76$19.81
+0.25%		$19.83$19.681.83 million shs$6.81 billion
03/27/2024$19.40$19.76
+1.86%		$19.76$19.491.63 million shs$6.80 billion
03/26/2024$19.35$19.40
+0.26%		$19.47$19.352.13 million shs$6.67 billion
03/25/2024$19.44$19.35
-0.46%		$19.49$19.211.37 million shs$6.66 billion
03/22/2024$19.71$19.44
-1.37%		$19.70$19.292.26 million shs$6.69 billion
03/21/2024$19.54$19.71
+0.87%		$19.79$19.492.00 million shs$6.78 billion
03/20/2024$19.89$19.54
-1.76%		$19.88$19.302.51 million shs$6.72 billion
03/19/2024$19.34$19.89
+2.84%		$19.95$19.333.58 million shs$7.03 billion
03/18/2024$19.17$19.34
+0.89%		$19.51$19.072.94 million shs$6.83 billion
03/15/2024$19.27$19.17
-0.52%		$19.70$19.139.87 million shs$6.77 billion
03/14/2024$20.20$19.27
-4.60%		$20.21$19.174.80 million shs$6.81 billion
03/13/2024$20.27$20.20
-0.35%		$20.48$20.172.76 million shs$7.14 billion
03/12/2024$20.12$20.27
+0.75%		$20.30$19.922.83 million shs$7.16 billion
03/11/2024$19.79$20.12
+1.67%		$20.24$19.573.07 million shs$7.11 billion
03/08/2024$19.55$19.79
+1.23%		$19.85$19.682.24 million shs$6.99 billion
03/07/2024$19.39$19.55
+0.83%		$19.79$19.252.34 million shs$6.91 billion
03/06/2024$19.36$19.39
+0.15%		$19.65$19.351.49 million shs$6.85 billion
03/05/2024$19.34$19.36
+0.10%		$19.43$19.081.74 million shs$6.84 billion
03/04/2024$19.52$19.34
-0.92%		$19.59$19.311.76 million shs$6.83 billion
03/01/2024$19.70$19.52
-0.91%		$19.72$19.322.15 million shs$6.90 billion
02/29/2024$19.66$19.70
+0.20%		$19.88$19.652.61 million shs$6.96 billion
02/28/2024$19.61$19.66
+0.25%		$19.86$19.433.10 million shs$6.94 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$19.46$19.61
+0.77%		$19.65$19.481.98 million shs$6.93 billion
02/26/2024$19.63$19.46
-0.87%		$19.71$19.332.32 million shs$6.87 billion
02/23/2024$19.72$19.63
-0.46%		$19.87$19.613.20 million shs$6.93 billion
02/22/2024$19.66$19.72
+0.31%		$19.92$19.662.83 million shs$6.97 billion
02/21/2024$19.34$19.66
+1.65%		$19.71$19.293.74 million shs$6.94 billion
02/20/2024$19.25$19.34
+0.47%		$19.55$19.004.02 million shs$6.83 billion
02/19/2024$19.25$19.25$19.50$18.813.14 million shs$6.80 billion
02/16/2024$19.02$19.25
+1.21%		$19.51$18.813.14 million shs$6.80 billion
02/15/2024$19.29$19.02
-1.40%		$19.49$18.972.75 million shs$6.72 billion
02/14/2024$18.84$19.29
+2.39%		$19.30$18.924.14 million shs$6.81 billion
02/13/2024$19.17$18.84
-1.72%		$18.89$18.414.93 million shs$6.65 billion
02/12/2024$18.89$19.17
+1.48%		$19.25$18.885.12 million shs$6.77 billion
02/09/2024$18.87$18.89
+0.11%		$19.01$18.455.31 million shs$6.67 billion
02/08/2024$18.81$18.87
+0.32%		$19.34$18.517.51 million shs$6.67 billion
02/07/2024$18.52$18.81
+1.57%		$18.87$18.354.64 million shs$6.64 billion
02/06/2024$18.47$18.52
+0.27%		$18.72$18.394.47 million shs$6.54 billion
02/05/2024$19.02$18.47
-2.89%		$18.68$18.312.92 million shs$6.52 billion
02/02/2024$18.27$19.02
+4.11%		$19.19$18.545.70 million shs$6.72 billion
02/01/2024$17.89$18.27
+2.12%		$18.36$17.883.56 million shs$6.45 billion
01/31/2024$18.16$17.89
-1.49%		$18.34$17.832.33 million shs$6.32 billion
01/30/2024$18.32$18.16
-0.87%		$18.48$18.152.24 million shs$6.41 billion
01/29/2024$18.35$18.32
-0.16%		$18.40$18.142.57 million shs$6.47 billion
01/26/2024$18.10$18.35
+1.38%		$18.67$18.223.39 million shs$6.48 billion
01/25/2024$17.84$18.10
+1.46%		$18.19$17.803.61 million shs$6.39 billion
01/24/2024$17.82$17.84
+0.11%		$17.87$17.702.02 million shs$6.30 billion
01/23/2024$17.79$17.82
+0.17%		$18.01$17.691.68 million shs$6.29 billion

Related Companies:
This page (NASDAQ:MAT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry