S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MATW Stock Alerts
$26.43
+0.71 (+2.76%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Matthews International Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-8.68%
3 Month
Performance
-21.06%
6 Month
Performance
-29.58%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-31.59%
Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MATW Stock Chart for Friday, April, 19, 2024

MATW Chart by TradingView

Matthews International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.82$25.72
-0.39%		$25.98$25.50137,731 shs$789.09 million
04/17/2024$26.16$25.82
-1.30%		$26.66$25.7995,337 shs$792.16 million
04/16/2024$26.63$26.16
-1.76%		$26.58$26.0196,259 shs$802.59 million
04/15/2024$26.66$26.63
-0.11%		$26.78$26.31130,305 shs$817.01 million
04/12/2024$27.43$26.66
-2.81%		$27.40$26.5990,117 shs$817.93 million
04/11/2024$27.52$27.43
-0.33%		$27.80$27.1395,953 shs$841.55 million
04/10/2024$28.56$27.52
-3.64%		$27.77$27.15149,524 shs$844.31 million
04/09/2024$28.04$28.56
+1.85%		$28.79$28.1086,174 shs$876.28 million
04/08/2024$27.82$28.04
+0.79%		$28.70$27.78101,252 shs$860.27 million
04/05/2024$28.22$27.82
-1.42%		$28.23$27.40282,081 shs$853.52 million
04/04/2024$28.55$28.22
-1.16%		$29.05$28.01195,622 shs$865.85 million
04/03/2024$29.01$28.55
-1.59%		$28.92$28.20175,343 shs$875.91 million
04/02/2024$29.89$29.01
-2.94%		$29.67$28.87185,372 shs$890.03 million
04/01/2024$31.08$29.89
-3.83%		$31.52$29.39189,080 shs$917.03 million
03/29/2024$31.08$31.08$31.34$30.28310,959 shs$953.60 million
03/28/2024$30.61$31.08
+1.54%		$31.34$30.28310,959 shs$953.53 million
03/27/2024$29.14$30.61
+5.04%		$31.15$29.29281,363 shs$939.12 million
03/26/2024$29.25$29.14
-0.38%		$29.51$28.84148,946 shs$894.02 million
03/25/2024$29.25$29.25$29.64$29.1762,490 shs$897.39 million
03/22/2024$29.77$29.25
-1.75%		$29.80$29.1577,840 shs$897.39 million
03/21/2024$29.15$29.77
+2.13%		$29.95$29.10135,127 shs$913.34 million
03/20/2024$28.81$29.15
+1.18%		$29.39$28.44102,513 shs$894.32 million
03/19/2024$28.30$28.81
+1.80%		$29.01$28.26118,911 shs$883.89 million
03/18/2024$28.84$28.30
-1.87%		$28.98$28.25105,498 shs$868.24 million
03/15/2024$27.78$28.84
+3.82%		$29.00$27.65504,488 shs$884.81 million
03/14/2024$28.93$27.78
-3.98%		$28.86$27.51153,718 shs$852.29 million
03/13/2024$29.35$28.93
-1.43%		$29.81$28.8983,957 shs$887.57 million
03/12/2024$29.77$29.35
-1.41%		$29.81$29.1585,684 shs$900.46 million
03/11/2024$29.63$29.77
+0.47%		$29.93$29.4485,843 shs$913.34 million
03/08/2024$29.90$29.63
-0.90%		$30.47$29.63117,336 shs$909.05 million
03/07/2024$29.63$29.90
+0.91%		$30.28$29.7190,005 shs$917.33 million
03/06/2024$29.29$29.63
+1.16%		$29.73$29.19120,986 shs$909.05 million
03/05/2024$28.80$29.29
+1.70%		$29.53$28.72128,122 shs$898.68 million
03/04/2024$28.55$28.80
+0.88%		$29.05$28.09141,856 shs$883.58 million
03/01/2024$28.94$28.55
-1.35%		$29.00$28.43156,855 shs$875.91 million
02/29/2024$28.75$28.94
+0.66%		$29.48$28.77190,692 shs$887.88 million
02/28/2024$29.14$28.75
-1.34%		$29.25$28.5394,062 shs$882.05 million
02/27/2024$28.34$29.14
+2.82%		$29.30$28.43166,164 shs$894.02 million
02/26/2024$28.67$28.34
-1.15%		$28.89$28.1178,695 shs$869.47 million
02/23/2024$28.26$28.67
+1.45%		$29.13$28.09129,818 shs$879.60 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$28.48$28.26
-0.77%		$28.72$27.85159,696 shs$867.02 million
02/21/2024$27.80$28.48
+2.45%		$28.52$27.81115,743 shs$873.77 million
02/20/2024$28.33$27.80
-1.87%		$28.48$27.62155,271 shs$852.96 million
02/19/2024$28.33$28.33$28.73$28.28135,000 shs$869.16 million
02/16/2024$28.76$28.33
-1.50%		$28.73$28.28135,070 shs$869.16 million
02/15/2024$27.64$28.76
+4.05%		$28.80$27.76163,799 shs$882.41 million
02/14/2024$27.54$27.64
+0.36%		$28.34$27.57201,444 shs$848.00 million
02/13/2024$29.85$27.54
-7.74%		$28.95$27.37213,647 shs$844.93 million
02/12/2024$29.29$29.85
+1.91%		$30.14$29.26161,721 shs$915.80 million
02/09/2024$28.78$29.29
+1.77%		$29.43$28.43362,493 shs$898.62 million
02/08/2024$28.03$28.78
+2.68%		$29.02$28.08168,404 shs$882.97 million
02/07/2024$29.06$28.03
-3.54%		$29.40$27.95368,134 shs$859.96 million
02/06/2024$28.30$29.06
+2.69%		$29.48$28.12274,440 shs$891.56 million
02/05/2024$30.69$28.30
-7.79%		$30.30$28.25318,454 shs$868.30 million
02/02/2024$33.43$30.69
-8.20%		$32.68$30.24394,111 shs$941.57 million
02/01/2024$32.90$33.43
+1.61%		$33.85$32.75190,721 shs$1.03 billion
01/31/2024$34.23$32.90
-3.89%		$34.19$32.89134,366 shs$1.01 billion
01/30/2024$34.44$34.23
-0.61%		$34.41$33.9772,962 shs$1.05 billion
01/29/2024$34.33$34.44
+0.32%		$34.53$33.8973,375 shs$1.06 billion
01/26/2024$34.73$34.33
-1.15%		$35.19$34.2693,935 shs$1.05 billion
01/25/2024$33.82$34.73
+2.69%		$34.82$34.00142,479 shs$1.07 billion
01/24/2024$34.02$33.82
-0.59%		$34.48$33.73101,974 shs$1.04 billion
01/23/2024$34.03$34.02
-0.03%		$34.45$33.94112,435 shs$1.04 billion
01/22/2024$33.33$34.03
+2.10%		$34.21$33.36129,993 shs$1.04 billion
01/19/2024$33.32$33.33
+0.03%		$33.58$32.80118,844 shs$1.02 billion
01/18/2024$33.02$33.32
+0.91%		$33.55$33.1494,635 shs$1.01 billion

Related Companies:
This page (NASDAQ:MATW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes