Free Trial

Nocturne Acquisition (MBTC) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free MBTC Stock Alerts
$11.66
0.00 (0.00%)
(As of 04/10/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nocturne Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.52%
3 Month
Performance
-0.34%
6 Month
Performance
+2.10%
Year-To-Date
Performance
+0.08%
1 Year
Performance
N/A
Receive MBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocturne Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MBTC Stock Chart for Wednesday, April, 24, 2024

MBTC Chart by TradingView

Nocturne Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/05/2024$11.66$11.66$11.73$11.44141,136 shs$60.52 million
04/04/2024$11.66$11.66$11.73$11.44141,136 shs$60.52 million
04/03/2024$11.20$11.66
+4.11%		$11.73$11.44141,136 shs$60.52 million
04/02/2024$11.45$11.20
-2.18%		$11.72$11.202,368 shs$58.13 million
04/01/2024$11.45$11.45$11.45$11.45400 shs$59.43 million
03/29/2024$11.45$11.45$11.45$11.45447 shs$59.43 million
03/28/2024$11.61$11.45
-1.38%		$11.45$11.45437 shs$59.43 million
03/27/2024$11.60$11.61
+0.09%		$11.61$11.61255 shs$60.26 million
03/26/2024$11.60$11.60$11.60$11.60691 shs$60.20 million
03/25/2024$11.60$11.60$11.60$11.60171 shs$60.20 million
03/22/2024$11.60$11.60$11.60$11.60171 shs$60.20 million
03/21/2024$11.60$11.60$11.60$11.60486 shs$60.20 million
03/20/2024$11.62$11.60
-0.17%		$11.63$11.601,093 shs$60.20 million
03/19/2024$9.95$11.62
+16.78%		$13.98$11.0027,627 shs$60.31 million
03/18/2024$10.90$9.95
-8.72%		$10.70$9.751,663 shs$51.64 million
03/15/2024$10.90$10.90$10.90$10.901,502 shs$56.57 million
03/14/2024$12.00$10.90
-9.17%		$10.90$10.901,502 shs$56.57 million
03/13/2024$10.94$12.00
+9.69%		$12.00$12.008 shs$62.28 million
03/12/2024$12.00$10.94
-8.83%		$11.92$10.948 shs$56.78 million
03/11/2024$10.50$12.00
+14.29%		$12.00$11.752,275 shs$62.29 million
03/08/2024$11.53$11.59
+0.52%		$11.59$11.5954 shs$60.15 million
03/07/2024$10.50$11.53
+9.81%		$11.54$11.5344 shs$59.84 million
03/06/2024$10.50$10.50$10.50$10.502 shs$54.50 million
03/05/2024$12.00$10.50
-12.50%		$10.50$10.5046 shs$54.50 million
03/04/2024$10.50$12.00
+14.29%		$12.00$12.00751 shs$62.28 million
03/01/2024$10.50$10.50$10.50$10.50117 shs$54.50 million
02/29/2024$10.50$10.50$10.50$10.50117 shs$54.50 million
02/28/2024$10.50$10.50$10.50$10.501,065 shs$54.50 million
02/27/2024$10.50$10.50$10.50$10.501,065 shs$54.50 million
02/26/2024$10.50$10.50$10.50$10.50102 shs$54.51 million
02/23/2024$10.99$10.50
-4.46%		$10.50$10.50208 shs$54.50 million
02/22/2024$11.70$10.99
-6.07%		$10.99$10.001,516 shs$57.04 million
02/21/2024$11.70$11.70$11.85$11.701,391 shs$60.72 million
02/20/2024$11.99$11.70
-2.42%		$11.85$11.701,222 shs$60.72 million
02/19/2024$12.02$11.99
-0.25%		$11.99$11.99400 shs$62.23 million
02/16/2024$12.02$11.99
-0.25%		$11.99$11.99400 shs$62.23 million
02/15/2024$11.97$12.02
+0.42%		$12.02$11.55766 shs$62.38 million
02/14/2024$11.97$11.97$11.97$11.97300 shs$62.12 million
02/13/2024$11.96$11.97
+0.08%		$11.97$11.97931 shs$62.12 million
02/12/2024$11.30$11.96
+5.84%		$11.96$11.5067 shs$62.07 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/09/2024$11.30$11.30$11.30$11.30178 shs$58.65 million
02/08/2024$11.30$11.30$11.30$11.28951 shs$58.65 million
02/07/2024$11.00$11.30
+2.73%		$11.30$11.04762 shs$58.65 million
02/06/2024$12.16$11.00
-9.50%		$11.75$10.851,078 shs$57.09 million
02/05/2024$11.00$12.16
+10.50%		$12.52$11.502,846 shs$63.08 million
02/02/2024$10.32$10.32$11.75$10.321,360 shs$53.57 million
02/01/2024$11.77$10.32
-12.32%		$11.75$10.321,360 shs$53.56 million
01/31/2024$11.72$11.77
+0.43%		$11.99$11.762,732 shs$61.09 million
01/30/2024$9.53$11.72
+22.98%		$12.50$11.1917,597 shs$60.83 million
01/29/2024$10.00$9.53
-4.70%		$9.53$9.491,195 shs$49.46 million
01/26/2024$10.90$10.00
-8.26%		$10.81$9.831,361 shs$51.90 million
01/25/2024$11.70$10.90
-6.84%		$10.90$9.804,050 shs$56.57 million
01/24/2024$11.71$11.70
-0.09%		$11.70$11.702,258 shs$60.72 million
01/23/2024$11.71$11.71$11.75$11.711,305 shs$60.78 million

Related Companies:
This page (NASDAQ:MBTC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics