Mercantile Bank (MBWM) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free MBWM Stock Alerts

$35.46

-0.28 (-0.78%)

(As of 04/15/2024 ET)

Compare

Mercantile Bank Stock Price Performance

5 Day Performance: -0.23%
1 Month Performance: -0.73%
3 Month Performance: -4.50%
6 Month Performance: +15.28%
Year-To-Date Performance: -12.18%
1 Year Performance: +23.04%

Receive MBWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

A.I. “Perfect Storm” Could Send THESE Stocks Sky High

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<

MBWM Stock Chart for Tuesday, April, 16, 2024

Mercantile Bank Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$35.74	$35.46 -0.78%	$36.28	$35.29	44,102 shs	$571.69 million
04/12/2024	$35.54	$35.74 +0.56%	$35.87	$35.25	48,085 shs	$576.13 million
04/11/2024	$35.20	$35.54 +0.97%	$35.58	$34.75	52,172 shs	$572.98 million
04/10/2024	$37.20	$35.20 -5.38%	$36.43	$34.84	76,993 shs	$567.42 million
04/09/2024	$37.30	$37.20 -0.27%	$37.33	$36.99	52,045 shs	$599.66 million
04/08/2024	$37.03	$37.30 +0.73%	$37.47	$36.77	58,365 shs	$601.28 million
Get the Latest News and Ratings for MBWM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Mercantile Bank and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$37.03	$37.03	$37.22	$36.67	50,645 shs	$596.92 million
04/04/2024	$36.83	$37.03 +0.54%	$37.58	$36.80	85,051 shs	$596.92 million
04/03/2024	$36.84	$36.83 -0.03%	$37.21	$36.60	64,659 shs	$593.70 million
04/02/2024	$37.46	$36.84 -1.66%	$37.16	$36.50	91,516 shs	$593.86 million
04/01/2024	$38.49	$37.46 -2.68%	$38.51	$37.13	67,150 shs	$603.74 million
03/29/2024	$38.49	$38.49	$38.54	$37.80	110,129 shs	$620.46 million
03/28/2024	$38.04	$38.49 +1.18%	$38.54	$37.82	110,129 shs	$620.46 million
03/27/2024	$36.87	$38.04 +3.17%	$38.04	$36.80	62,146 shs	$613.21 million
03/26/2024	$36.87	$36.87	$37.12	$36.56	67,493 shs	$594.23 million
03/25/2024	$36.89	$36.87 -0.05%	$37.57	$36.65	33,131 shs	$594.34 million
03/22/2024	$37.43	$36.89 -1.44%	$37.59	$36.85	41,614 shs	$594.67 million
03/21/2024	$37.07	$37.43 +0.97%	$37.77	$37.06	59,910 shs	$603.26 million
03/20/2024	$35.59	$37.07 +4.16%	$37.66	$35.15	68,051 shs	$597.57 million
03/19/2024	$35.34	$35.59 +0.71%	$35.84	$35.23	52,717 shs	$573.71 million
03/18/2024	$35.72	$35.34 -1.06%	$35.99	$35.23	65,923 shs	$569.68 million
03/15/2024	$35.30	$35.72 +1.19%	$36.17	$35.32	230,280 shs	$575.81 million
03/14/2024	$36.43	$35.30 -3.10%	$36.51	$35.14	59,322 shs	$569.04 million
03/13/2024	$36.51	$36.43 -0.22%	$37.02	$36.15	54,957 shs	$587.25 million
03/12/2024	$36.80	$36.51 -0.79%	$36.84	$36.31	65,933 shs	$588.54 million
03/11/2024	$37.23	$36.80 -1.15%	$37.37	$36.77	43,586 shs	$593.22 million
03/08/2024	$37.24	$37.23 -0.03%	$37.86	$37.00	70,199 shs	$600.15 million
03/07/2024	$36.98	$37.24 +0.70%	$37.80	$37.00	83,100 shs	$600.20 million
03/06/2024	$38.66	$36.98 -4.35%	$38.14	$35.87	178,441 shs	$596.12 million
03/05/2024	$38.44	$38.66 +0.57%	$39.43	$38.11	138,942 shs	$619.33 million
03/04/2024	$36.38	$38.44 +5.66%	$39.70	$37.50	160,671 shs	$615.81 million
03/01/2024	$36.84	$36.38 -1.25%	$36.64	$35.89	62,912 shs	$582.81 million
02/29/2024	$36.51	$36.84 +0.90%	$37.34	$36.51	46,656 shs	$590.18 million
02/28/2024	$36.78	$36.51 -0.73%	$36.79	$36.25	46,600 shs	$584.89 million
02/27/2024	$36.74	$36.78 +0.11%	$37.27	$36.65	44,790 shs	$589.22 million
02/26/2024	$37.43	$36.74 -1.84%	$37.61	$36.64	33,919 shs	$588.58 million
02/23/2024	$37.29	$37.43 +0.38%	$37.71	$36.90	48,313 shs	$599.63 million
02/22/2024	$37.96	$37.29 -1.77%	$38.15	$36.87	152,064 shs	$597.57 million
02/21/2024	$37.35	$37.96 +1.63%	$37.99	$37.15	64,949 shs	$608.12 million
02/20/2024	$37.79	$37.35 -1.16%	$38.01	$37.30	68,871 shs	$598.35 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$37.79	$37.79	$38.70	$37.79	75,600 shs	$605.40 million
02/16/2024	$38.96	$37.79 -3.00%	$38.70	$37.79	75,651 shs	$605.40 million
02/15/2024	$37.19	$38.96 +4.76%	$39.05	$37.43	57,485 shs	$624.14 million
02/14/2024	$36.34	$37.19 +2.34%	$37.31	$36.41	75,111 shs	$595.78 million
02/13/2024	$38.89	$36.34 -6.56%	$37.80	$36.15	89,908 shs	$582.17 million
02/12/2024	$38.05	$38.89 +2.21%	$39.44	$37.85	58,530 shs	$623.02 million
02/09/2024	$37.17	$38.05 +2.37%	$38.05	$36.78	50,113 shs	$609.56 million
02/08/2024	$37.23	$37.17 -0.16%	$37.51	$36.84	77,826 shs	$595.46 million
02/07/2024	$37.99	$37.23 -2.00%	$37.93	$36.73	71,639 shs	$596.61 million
02/06/2024	$38.23	$37.99 -0.63%	$38.81	$37.79	74,202 shs	$608.60 million
02/05/2024	$39.35	$38.23 -2.85%	$39.13	$38.20	87,665 shs	$612.45 million
02/02/2024	$39.78	$39.35 -1.08%	$39.98	$38.52	87,525 shs	$630.39 million
02/01/2024	$40.09	$39.78 -0.77%	$40.51	$38.67	104,867 shs	$637.28 million
01/31/2024	$42.10	$40.09 -4.77%	$41.91	$39.99	101,258 shs	$642.24 million
01/30/2024	$42.02	$42.10 +0.19%	$42.82	$41.57	64,993 shs	$674.44 million
01/29/2024	$40.89	$42.02 +2.76%	$42.14	$40.53	64,391 shs	$673.16 million
01/26/2024	$41.13	$40.89 -0.58%	$41.69	$40.54	92,157 shs	$655.06 million
01/25/2024	$41.23	$41.13 -0.24%	$41.90	$40.45	90,956 shs	$658.90 million
01/24/2024	$40.47	$41.23 +1.88%	$41.52	$40.69	57,287 shs	$660.51 million
01/23/2024	$41.27	$40.47 -1.94%	$42.13	$40.42	118,216 shs	$648.53 million
01/22/2024	$39.05	$41.27 +5.69%	$41.33	$39.64	109,483 shs	$661.15 million
01/19/2024	$38.68	$39.05 +0.96%	$39.88	$38.34	181,713 shs	$625.58 million
01/18/2024	$38.01	$38.68 +1.76%	$39.00	$38.11	98,165 shs	$619.85 million
01/17/2024	$37.13	$38.01 +2.37%	$38.44	$36.67	105,243 shs	$608.92 million
01/16/2024	$37.85	$37.13 -1.90%	$40.20	$34.25	164,686 shs	$594.82 million
01/15/2024	$37.85	$37.85	$38.90	$37.35	50,700 shs	$606.36 million

Related Companies:

This page (NASDAQ:MBWM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Mercantile Bank (MBWM) Stock Chart & Stock Price History

Mercantile Bank Stock Price Performance

MBWM Stock Chart for Tuesday, April, 16, 2024

Mercantile Bank Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info