Free Trial

Mountain & Co. I Acquisition Corp. (MCAAU) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MCAAU Stock Alerts
$11.56
+0.36 (+3.21%)
(As of 09:09 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Mountain & Co. I Acquisition Corp. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.21%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MCAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain & Co. I Acquisition Corp. and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MCAAU Stock Chart for Thursday, April, 25, 2024

MCAAU Chart by TradingView

Mountain & Co. I Acquisition Corp. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024$11.56$11.56$11.67$11.56800 shs$0.00
04/05/2024$11.56$11.56$11.67$11.56800 shs$0.00
04/04/2024$11.56$11.56$11.67$11.56800 shs$0.00
03/28/2024$11.56$11.56$11.67$11.56800 shs$0.00
03/27/2024$11.56$11.56$11.67$11.56800 shs$0.00
03/22/2024$11.56$11.56$11.56$11.561 shs$0.00
03/20/2024$11.56$11.56$11.56$11.563 shs$0.00
03/19/2024$11.56$11.56$11.56$11.563 shs$0.00
03/18/2024$11.56$11.56$11.67$11.56800 shs$0.00
03/15/2024$11.56$11.56$11.67$11.56800 shs$0.00
03/14/2024$11.56$11.56$11.56$11.563 shs$0.00
03/13/2024$11.67$11.56
-0.94%		$11.67$11.56800 shs$0.00
03/12/2024$11.20$11.67
+4.20%		$11.67$11.67600 shs$0.00
03/11/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
03/07/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
03/06/2024$11.20$11.20$11.20$11.201 shs$0.00
03/05/2024$11.20$11.20$11.20$11.201 shs$0.00
03/01/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
02/28/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
02/16/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
02/13/2024$11.20$11.20$11.20$11.20300 shs$0.00
02/12/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
02/09/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
02/06/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00
02/02/2024$11.20$11.20$11.20$11.2020 shs$0.00
01/26/2024$11.20$11.20
+0.00%		$11.20$11.20300 shs$0.00

Related Companies:
This page (NASDAQ:MCAAU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings