S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Macatawa Bank (MCBC) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free MCBC Stock Alerts
$13.67
+3.74 (+37.66%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Macatawa Bank Stock Price Performance

5 Day
Performance
+45.20%
1 Month
Performance
+47.06%
3 Month
Performance
+31.08%
6 Month
Performance
+54.49%
Year-To-Date
Performance
+21.90%
1 Year
Performance
+40.31%
Receive MCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macatawa Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

MCBC Stock Chart for Tuesday, April, 16, 2024

MCBC Chart by TradingView

Macatawa Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.59$9.93
+3.55%		$10.28$9.64496,016 shs$341.20 million
04/12/2024$9.47$9.59
+1.27%		$9.70$9.4187,551 shs$329.51 million
04/11/2024$9.26$9.47
+2.27%		$9.51$9.2695,728 shs$325.39 million
04/10/2024$9.70$9.26
-4.54%		$9.53$9.1881,840 shs$318.17 million
04/09/2024$9.70$9.70$9.75$9.6542,681 shs$333.29 million
04/08/2024$9.64$9.70
+0.62%		$9.76$9.6147,096 shs$333.29 million
04/05/2024$9.70$9.64
-0.62%		$9.72$9.5959,379 shs$331.23 million
04/04/2024$9.60$9.70
+1.04%		$9.75$9.6650,896 shs$333.29 million
04/03/2024$9.60$9.60$9.64$9.5640,843 shs$329.86 million
04/02/2024$9.64$9.60
-0.41%		$9.63$9.4768,476 shs$329.86 million
04/01/2024$9.79$9.64
-1.53%		$9.81$9.5459,532 shs$331.23 million
03/29/2024$9.79$9.79$9.82$9.6659,650 shs$336.38 million
03/28/2024$9.70$9.79
+0.93%		$9.82$9.6659,650 shs$336.38 million
03/27/2024$9.43$9.70
+2.86%		$9.70$9.4443,451 shs$333.29 million
03/26/2024$9.53$9.43
-1.05%		$9.60$9.4153,954 shs$324.02 million
03/25/2024$9.62$9.53
-0.94%		$9.77$9.5226,340 shs$327.45 million
03/22/2024$9.77$9.62
-1.54%		$9.78$9.6132,297 shs$330.54 million
03/21/2024$9.80$9.77
-0.31%		$9.86$9.7052,525 shs$335.70 million
03/20/2024$9.45$9.80
+3.70%		$9.87$9.4057,593 shs$336.75 million
03/19/2024$9.31$9.45
+1.50%		$9.54$9.3353,036 shs$324.70 million
03/18/2024$9.35$9.31
-0.43%		$9.46$9.3165,246 shs$319.89 million
03/15/2024$9.53$9.35
-1.89%		$9.65$9.34343,782 shs$321.29 million
03/14/2024$9.79$9.53
-2.66%		$9.76$9.5258,153 shs$327.45 million
03/13/2024$9.77$9.79
+0.20%		$9.97$9.7637,280 shs$336.38 million
03/12/2024$9.88$9.77
-1.11%		$9.89$9.7756,347 shs$335.70 million
03/11/2024$9.92$9.88
-0.40%		$9.92$9.8420,721 shs$339.48 million
03/08/2024$9.93$9.92
-0.10%		$10.06$9.9039,494 shs$340.85 million
03/07/2024$9.85$9.93
+0.81%		$10.04$9.8541,562 shs$341.20 million
03/06/2024$9.86$9.85
-0.10%		$9.95$9.7060,126 shs$338.45 million
03/05/2024$9.67$9.86
+1.96%		$9.88$9.6846,493 shs$338.79 million
03/04/2024$9.76$9.67
-0.92%		$9.82$9.6044,614 shs$332.26 million
03/01/2024$9.80$9.76
-0.41%		$9.80$9.6657,648 shs$335.37 million
02/29/2024$9.69$9.80
+1.14%		$9.88$9.7442,423 shs$336.73 million
02/28/2024$9.96$9.69
-2.71%		$10.15$9.6647,505 shs$332.95 million
02/27/2024$9.82$9.96
+1.43%		$9.98$9.8534,034 shs$342.23 million
02/26/2024$9.76$9.82
+0.61%		$10.03$9.6946,693 shs$337.42 million
02/23/2024$9.75$9.76
+0.10%		$9.82$9.6821,621 shs$335.35 million
02/22/2024$9.93$9.75
-1.81%		$9.93$9.6946,831 shs$335.01 million
02/21/2024$10.11$9.93
-1.78%		$10.11$9.8146,853 shs$341.20 million
02/20/2024$10.19$10.11
-0.79%		$10.24$10.0726,357 shs$347.38 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$10.19$10.19$10.39$10.1645,300 shs$350.13 million
02/16/2024$10.36$10.19
-1.64%		$10.39$10.1645,310 shs$349.42 million
02/15/2024$9.99$10.36
+3.70%		$10.40$10.0245,039 shs$355.26 million
02/14/2024$9.89$9.99
+1.01%		$10.07$9.8336,252 shs$342.56 million
02/13/2024$10.36$9.89
-4.54%		$10.16$9.7793,267 shs$339.13 million
02/12/2024$10.10$10.36
+2.57%		$10.49$10.0384,056 shs$355.24 million
02/09/2024$9.95$10.10
+1.51%		$10.10$9.9389,915 shs$346.33 million
02/08/2024$9.85$9.95
+1.02%		$9.95$9.8242,823 shs$341.19 million
02/07/2024$9.94$9.85
-0.91%		$9.95$9.6766,007 shs$337.76 million
02/06/2024$10.03$9.94
-0.90%		$10.10$9.9147,488 shs$340.84 million
02/05/2024$10.28$10.03
-2.43%		$10.28$10.0264,836 shs$343.93 million
02/02/2024$10.57$10.28
-2.74%		$10.45$10.2767,525 shs$352.50 million
02/01/2024$10.66$10.57
-0.84%		$10.72$10.3572,905 shs$362.46 million
01/31/2024$11.22$10.66
-4.99%		$11.14$10.6671,572 shs$365.53 million
01/30/2024$11.28$11.22
-0.53%		$11.33$11.1546,980 shs$384.73 million
01/29/2024$11.11$11.28
+1.53%		$11.31$11.0553,233 shs$386.79 million
01/26/2024$11.31$11.11
-1.77%		$11.40$10.9941,686 shs$380.96 million
01/25/2024$11.22$11.31
+0.80%		$11.41$11.1473,930 shs$387.82 million
01/24/2024$11.15$11.22
+0.63%		$11.33$11.1750,662 shs$384.73 million
01/23/2024$11.25$11.15
-0.89%		$11.34$11.1584,104 shs$382.33 million
01/22/2024$10.93$11.25
+2.93%		$11.29$10.9862,435 shs$385.76 million
01/19/2024$10.68$10.93
+2.34%		$10.96$10.6393,964 shs$374.79 million
01/18/2024$10.55$10.68
+1.23%		$10.69$10.4558,365 shs$366.22 million
01/17/2024$10.49$10.55
+0.57%		$10.56$10.41102,739 shs$361.77 million
01/16/2024$10.74$10.49
-2.33%		$10.61$10.46178,062 shs$359.70 million
01/15/2024$10.74$10.74$10.91$10.70150,600 shs$368.28 million

Related Companies:
This page (NASDAQ:MCBC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings