S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MCBS Stock Alerts
$23.72
+1.07 (+4.72%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MetroCity Bankshares Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+2.24%
3 Month
Performance
-0.96%
6 Month
Performance
+20.90%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+43.41%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MCBS Stock Chart for Friday, April, 19, 2024

MCBS Chart by TradingView

MetroCity Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$22.65$23.72
+4.72%		$23.72$22.2921,151 shs$597.98 million
04/18/2024$22.64$22.65
+0.04%		$23.03$22.4724,810 shs$571.01 million
04/17/2024$22.71$22.64
-0.31%		$22.89$22.4112,815 shs$570.66 million
04/16/2024$22.91$22.71
-0.87%		$23.50$22.4019,972 shs$572.52 million
04/15/2024$22.77$22.91
+0.61%		$23.16$22.478,769 shs$577.56 million
04/12/2024$23.08$22.77
-1.34%		$22.93$21.897,557 shs$573.94 million
04/11/2024$22.90$23.08
+0.79%		$23.39$23.0018,900 shs$581.85 million
04/10/2024$24.28$22.90
-5.68%		$23.46$22.1839,151 shs$577.31 million
04/09/2024$23.80$24.28
+2.02%		$24.28$23.6812,629 shs$612.10 million
04/08/2024$23.73$23.80
+0.29%		$23.99$23.728,189 shs$600.00 million
04/05/2024$23.94$23.73
-0.88%		$24.06$23.319,285 shs$598.23 million
04/04/2024$23.42$23.94
+2.22%		$24.60$23.5028,323 shs$603.53 million
04/03/2024$23.46$23.42
-0.17%		$23.51$23.0618,070 shs$590.42 million
04/02/2024$23.96$23.46
-2.09%		$23.78$23.0221,518 shs$591.43 million
04/01/2024$24.96$23.96
-4.01%		$24.97$23.9010,133 shs$604.03 million
03/29/2024$24.96$24.96$24.97$24.6249,701 shs$629.24 million
03/28/2024$24.68$24.96
+1.13%		$24.97$24.6249,701 shs$629.24 million
03/27/2024$23.80$24.68
+3.70%		$24.68$23.9319,838 shs$622.18 million
03/26/2024$23.62$23.80
+0.76%		$24.27$23.8015,687 shs$600.00 million
03/25/2024$23.93$23.62
-1.30%		$24.24$23.627,058 shs$595.46 million
03/22/2024$24.16$23.93
-0.95%		$24.33$23.8810,823 shs$603.28 million
03/21/2024$24.10$24.16
+0.25%		$24.45$23.8644,659 shs$609.07 million
03/20/2024$23.20$24.10
+3.88%		$24.24$23.1012,803 shs$607.56 million
03/19/2024$23.00$23.20
+0.87%		$23.61$23.0011,949 shs$584.87 million
03/18/2024$23.96$23.00
-4.01%		$23.86$23.0015,715 shs$579.83 million
03/15/2024$23.03$23.96
+4.04%		$23.99$22.6178,383 shs$604.03 million
03/14/2024$24.06$23.03
-4.28%		$23.98$22.8620,682 shs$580.49 million
03/13/2024$23.86$24.06
+0.84%		$24.06$23.7216,777 shs$606.46 million
03/12/2024$24.02$23.86
-0.67%		$24.01$23.8311,820 shs$601.51 million
03/11/2024$24.48$24.02
-1.88%		$24.18$23.3636,039 shs$605.54 million
03/08/2024$24.30$24.48
+0.74%		$24.90$24.1710,055 shs$617.14 million
03/07/2024$24.22$24.30
+0.33%		$24.67$24.1317,402 shs$612.60 million
03/06/2024$23.92$24.22
+1.25%		$24.22$23.4911,020 shs$610.59 million
03/05/2024$23.80$23.92
+0.50%		$24.16$23.798,681 shs$603.02 million
03/04/2024$23.93$23.80
-0.54%		$24.25$23.5913,661 shs$600.00 million
03/01/2024$24.30$23.93
-1.52%		$24.15$23.5710,179 shs$603.28 million
02/29/2024$23.82$24.30
+2.02%		$24.41$23.8716,071 shs$612.60 million
02/28/2024$24.00$23.82
-0.75%		$23.94$23.5110,264 shs$600.50 million
02/27/2024$23.93$24.00
+0.29%		$24.35$23.6112,292 shs$605.04 million
02/26/2024$24.18$23.93
-1.03%		$24.36$23.709,759 shs$603.28 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$23.66$24.18
+2.22%		$24.18$23.6412,168 shs$609.58 million
02/22/2024$23.87$23.66
-0.90%		$24.04$23.5621,793 shs$596.34 million
02/21/2024$24.31$23.87
-1.81%		$24.20$23.7615,054 shs$601.76 million
02/20/2024$24.22$24.31
+0.37%		$24.51$24.0016,854 shs$612.86 million
02/19/2024$24.22$24.22$24.67$24.2221,900 shs$610.59 million
02/16/2024$24.72$24.22
-2.02%		$24.67$24.2221,966 shs$610.59 million
02/15/2024$23.53$24.72
+5.06%		$24.90$23.5927,180 shs$623.09 million
02/14/2024$23.03$23.53
+2.19%		$23.64$23.1822,489 shs$593.10 million
02/13/2024$24.48$23.03
-5.94%		$23.75$22.3339,429 shs$580.46 million
02/12/2024$23.89$24.48
+2.47%		$24.88$23.9232,077 shs$617.14 million
02/09/2024$23.20$23.89
+2.97%		$24.36$23.2947,190 shs$584.78 million
02/08/2024$22.79$23.20
+1.80%		$23.57$22.8913,576 shs$584.87 million
02/07/2024$23.25$22.79
-1.98%		$23.31$22.3129,426 shs$574.54 million
02/06/2024$23.42$23.25
-0.73%		$23.56$22.7821,418 shs$586.13 million
02/05/2024$23.31$23.42
+0.47%		$23.60$22.9619,461 shs$590.42 million
02/02/2024$24.11$23.31
-3.30%		$23.99$23.2130,802 shs$587.65 million
02/01/2024$23.90$24.11
+0.86%		$24.22$23.5519,339 shs$607.69 million
01/31/2024$25.28$23.90
-5.46%		$25.14$23.9023,060 shs$602.52 million
01/30/2024$25.43$25.28
-0.59%		$25.40$25.067,488 shs$637.31 million
01/29/2024$24.48$25.43
+3.88%		$25.43$24.6324,455 shs$641.09 million
01/26/2024$24.55$24.48
-0.29%		$24.71$24.2917,284 shs$617.14 million
01/25/2024$24.26$24.55
+1.20%		$24.66$23.7924,964 shs$618.81 million
01/24/2024$23.78$24.26
+2.02%		$24.53$23.9020,865 shs$611.60 million
01/23/2024$24.66$23.78
-3.57%		$24.51$23.3019,164 shs$599.49 million
01/22/2024$23.95$24.66
+2.96%		$24.66$24.0020,059 shs$621.68 million
01/19/2024$23.16$23.95
+3.41%		$23.96$23.3124,403 shs$603.78 million
01/18/2024$23.02$23.16
+0.61%		$23.25$22.7813,445 shs$583.86 million

Related Companies:
This page (NASDAQ:MCBS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends