S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The “Perfect Storm” for Gold (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Marchex (MCHX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MCHX Stock Alerts
$1.23
-0.02 (-1.60%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marchex Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-11.51%
3 Month
Performance
-6.11%
6 Month
Performance
-19.08%
Year-To-Date
Performance
-9.56%
1 Year
Performance
-36.92%
Receive MCHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marchex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MCHX Stock Chart for Saturday, April, 20, 2024

MCHX Chart by TradingView

Marchex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.25$1.23
-1.60%		$1.34$1.2112,759 shs$53.70 million
04/18/2024$1.25$1.25$1.31$1.243,855 shs$54.58 million
04/17/2024$1.27$1.25
-1.57%		$1.29$1.2232,280 shs$54.58 million
04/16/2024$1.28$1.27
-0.78%		$1.29$1.2532,495 shs$55.45 million
04/15/2024$1.26$1.28
+1.59%		$1.30$1.2219,527 shs$55.89 million
04/12/2024$1.41$1.27
-9.93%		$1.40$1.263,950 shs$55.45 million
04/11/2024$1.37$1.41
+2.92%		$1.41$1.3732,234 shs$61.56 million
04/10/2024$1.40$1.37
-2.14%		$1.40$1.3219,567 shs$59.81 million
04/09/2024$1.44$1.40
-2.78%		$1.46$1.3935,236 shs$61.12 million
04/08/2024$1.48$1.44
-2.70%		$1.50$1.4021,409 shs$62.87 million
04/05/2024$1.41$1.48
+4.96%		$1.48$1.39154,143 shs$64.11 million
04/04/2024$1.46$1.41
-3.42%		$1.48$1.4018,008 shs$61.08 million
04/03/2024$1.48$1.46
-1.35%		$1.50$1.3885,278 shs$63.25 million
04/02/2024$1.38$1.48
+7.25%		$1.50$1.35193,757 shs$64.11 million
04/01/2024$1.37$1.38
+0.73%		$1.40$1.3232,762 shs$59.78 million
03/29/2024$1.37$1.37$1.40$1.3711,168 shs$59.35 million
03/28/2024$1.39$1.37
-1.44%		$1.40$1.3711,168 shs$59.35 million
03/27/2024$1.34$1.39
+3.73%		$1.40$1.3236,091 shs$60.22 million
03/26/2024$1.35$1.34
-0.74%		$1.37$1.32180,623 shs$58.05 million
03/25/2024$1.42$1.35
-4.93%		$1.41$1.3432,031 shs$58.48 million
03/22/2024$1.41$1.42
+0.71%		$1.47$1.3724,037 shs$61.51 million
03/21/2024$1.39$1.41
+1.44%		$1.44$1.4028,563 shs$61.08 million
03/20/2024$1.40$1.39
-0.71%		$1.47$1.36161,567 shs$60.21 million
03/19/2024$1.35$1.40
+3.70%		$1.46$1.3267,170 shs$60.65 million
03/18/2024$1.30$1.35
+3.85%		$1.42$1.33264,638 shs$58.48 million
03/15/2024$1.30$1.30$1.35$1.1184,248 shs$56.31 million
03/14/2024$1.33$1.30
-2.26%		$1.35$1.2527,379 shs$56.32 million
03/13/2024$1.30$1.33
+2.31%		$1.37$1.2639,809 shs$57.62 million
03/12/2024$1.38$1.30
-5.45%		$1.38$1.2893,329 shs$56.32 million
03/11/2024$1.39$1.38
-1.08%		$1.40$1.3781,947 shs$59.57 million
03/08/2024$1.38$1.39
+0.72%		$1.40$1.37190,145 shs$60.22 million
03/07/2024$1.39$1.38
-0.72%		$1.40$1.33219,786 shs$59.78 million
03/06/2024$1.40$1.39
-0.71%		$1.41$1.37198,890 shs$60.22 million
03/05/2024$1.38$1.40
+1.45%		$1.42$1.34134,763 shs$60.65 million
03/04/2024$1.35$1.38
+2.22%		$1.41$1.3618,871 shs$59.78 million
03/01/2024$1.37$1.35
-1.46%		$1.40$1.3563,319 shs$58.48 million
02/29/2024$1.38$1.37
-0.72%		$1.42$1.3239,667 shs$59.35 million
02/28/2024$1.23$1.38
+12.20%		$1.44$1.20686,399 shs$59.78 million
02/27/2024$1.25$1.23
-1.60%		$1.28$1.19194,668 shs$53.28 million
02/26/2024$1.23$1.25
+1.63%		$1.28$1.17410,913 shs$54.15 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$1.24$1.23
-0.81%		$1.26$1.14151,104 shs$53.28 million
02/22/2024$1.30$1.24
-4.62%		$1.33$1.239,637 shs$53.72 million
02/21/2024$1.32$1.30
-1.52%		$1.36$1.258,511 shs$56.32 million
02/20/2024$1.28$1.32
+3.13%		$1.33$1.2622,675 shs$57.18 million
02/19/2024$1.28$1.28$1.37$1.264,800 shs$55.45 million
02/16/2024$1.35$1.28
-5.19%		$1.37$1.264,826 shs$55.45 million
02/15/2024$1.32$1.35
+2.27%		$1.38$1.275,666 shs$58.48 million
02/14/2024$1.27$1.32
+3.94%		$1.32$1.266,603 shs$57.18 million
02/13/2024$1.32$1.27
-3.79%		$1.31$1.2712,925 shs$55.02 million
02/12/2024$1.40$1.32
-5.71%		$1.40$1.3210,441 shs$57.18 million
02/09/2024$1.35$1.40
+3.70%		$1.42$1.325,405 shs$60.65 million
02/08/2024$1.37$1.35
-1.46%		$1.42$1.3523,479 shs$58.48 million
02/07/2024$1.31$1.37
+4.58%		$1.38$1.343,954 shs$59.35 million
02/06/2024$1.34$1.31
-2.24%		$1.32$1.3097,112 shs$56.75 million
02/05/2024$1.35$1.34
-0.74%		$1.35$1.281,472 shs$58.05 million
02/02/2024$1.38$1.35
-2.17%		$1.38$1.3170,648 shs$58.48 million
02/01/2024$1.36$1.38
+1.47%		$1.42$1.3626,053 shs$59.78 million
01/31/2024$1.40$1.36
-2.86%		$1.41$1.359,323 shs$58.92 million
01/30/2024$1.44$1.40
-2.78%		$1.47$1.389,892 shs$60.65 million
01/29/2024$1.38$1.44
+4.35%		$1.48$1.3522,911 shs$62.38 million
01/26/2024$1.43$1.37
-4.20%		$1.45$1.3525,958 shs$59.35 million
01/25/2024$1.48$1.43
-3.38%		$1.49$1.4328,682 shs$61.95 million
01/24/2024$1.36$1.48
+8.82%		$1.48$1.31106,885 shs$64.11 million
01/23/2024$1.28$1.36
+6.25%		$1.36$1.2816,298 shs$58.92 million
01/22/2024$1.31$1.28
-2.29%		$1.35$1.2816,924 shs$55.45 million
01/19/2024$1.30$1.31
+0.77%		$1.31$1.2615,156 shs$56.75 million

Related Companies:
This page (NASDAQ:MCHX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets