Free Trial

Xylo Technologies (MDGS) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MDGS Stock Alerts
$2.36
+0.18 (+8.26%)
(As of 04/17/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Xylo Technologies Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-13.87%
3 Month
Performance
-25.08%
6 Month
Performance
-24.84%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-55.13%
Receive MDGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xylo Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

MDGS Stock Chart for Tuesday, April, 23, 2024

MDGS Chart by TradingView

Xylo Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$2.36$2.58$2.1728,800 shs$3.92 million
04/17/2024$2.18$2.49
+14.24%		$2.58$2.1728,776 shs$4.13 million
04/16/2024$2.23$2.18
-2.26%		$2.23$2.159,885 shs$3.61 million
04/15/2024$2.50$2.23
-10.80%		$2.40$2.1161,337 shs$3.70 million
04/12/2024$2.41$2.57
+6.64%		$2.66$2.3521,745 shs$4.27 million
04/11/2024$2.60$2.41
-7.31%		$2.56$2.408,937 shs$4.00 million
04/10/2024$2.67$2.60
-2.62%		$2.72$2.5518,643 shs$4.32 million
04/09/2024$2.53$2.67
+5.53%		$2.74$2.569,472 shs$4.43 million
04/08/2024$2.56$2.53
-1.17%		$2.58$2.507,086 shs$4.20 million
04/05/2024$2.62$2.51
-4.20%		$2.63$2.4913,966 shs$4.17 million
04/04/2024$2.71$2.62
-3.32%		$2.70$2.6216,770 shs$4.35 million
04/03/2024$2.75$2.71
-1.45%		$2.72$2.616,539 shs$4.50 million
04/02/2024$2.75$2.75$2.76$2.579,491 shs$4.57 million
04/01/2024$2.74$2.75
+0.36%		$2.80$2.743,687 shs$4.57 million
03/29/2024$2.74$2.74$2.83$2.7412,780 shs$4.55 million
03/28/2024$2.84$2.74
-3.52%		$2.83$2.7412,737 shs$4.55 million
03/27/2024$2.68$2.84
+6.10%		$2.85$2.52159,691 shs$4.71 million
03/26/2024$2.72$2.68
-1.59%		$2.68$2.511,931 shs$4.44 million
03/25/2024$2.74$2.72
-0.73%		$2.74$2.573,430 shs$4.52 million
03/22/2024$2.75$2.74
-0.36%		$2.75$2.72878 shs$4.55 million
03/21/2024$2.75$2.75
+0.18%		$2.80$2.573,061 shs$4.57 million
03/20/2024$2.72$2.75
+0.92%		$2.87$2.521,598 shs$4.56 million
03/19/2024$2.72$2.72
+0.04%		$2.73$2.5112,971 shs$4.52 million
03/18/2024$2.70$2.72
+0.70%		$2.72$2.596,318 shs$4.51 million
03/15/2024$2.71$2.70
-0.30%		$2.71$2.61983 shs$4.48 million
03/14/2024$2.70$2.71
+0.30%		$2.71$2.601,779 shs$4.50 million
03/13/2024$2.67$2.70
+1.12%		$2.70$2.67954 shs$4.48 million
03/12/2024$2.73$2.67
-2.20%		$2.76$2.663,710 shs$4.43 million
03/11/2024$2.90$2.73
-5.86%		$3.00$2.713,376 shs$4.53 million
03/08/2024$2.83$2.92
+3.18%		$2.92$2.823,405 shs$4.85 million
03/07/2024$2.88$2.83
-1.74%		$2.83$2.812,644 shs$4.70 million
03/06/2024$2.68$2.88
+7.46%		$2.89$2.6132,214 shs$4.78 million
03/05/2024$2.76$2.68
-2.72%		$2.70$2.676,593 shs$4.45 million
03/04/2024$2.68$2.76
+2.80%		$2.79$2.675,456 shs$4.57 million
03/01/2024$2.66$2.68
+0.75%		$2.70$2.6513,036 shs$4.45 million
02/29/2024$2.66$2.66$2.66$2.614,436 shs$4.42 million
02/28/2024$2.72$2.66
-2.21%		$2.70$2.657,541 shs$4.42 million
02/27/2024$2.72$2.72
+0.12%		$2.90$2.7012,522 shs$4.51 million
02/26/2024$2.88$2.72
-5.67%		$2.93$2.717,188 shs$4.51 million
02/23/2024$2.95$2.88
-2.37%		$2.95$2.833,045 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/22/2024$2.97$2.95
-0.67%		$2.95$2.8316,689 shs$0.00
02/21/2024$2.99$2.97
-0.67%		$3.00$2.936,770 shs$0.00
02/20/2024$2.97$2.99
+0.67%		$3.03$2.907,601 shs$0.00
02/19/2024$2.97$2.97$3.12$2.902,200 shs$0.00
02/16/2024$3.01$2.91
-3.32%		$3.12$2.912,202 shs$0.00
02/15/2024$3.05$3.01
-1.31%		$3.10$2.953,538 shs$0.00
02/14/2024$3.04$3.05
+0.33%		$3.05$2.913,091 shs$0.00
02/13/2024$3.11$3.04
-2.25%		$3.04$2.9511,103 shs$0.00
02/12/2024$3.02$3.11
+2.98%		$3.11$2.935,474 shs$0.00
02/09/2024$2.94$3.02
+2.72%		$3.02$2.818,529 shs$0.00
02/08/2024$2.97$2.94
-1.01%		$2.96$2.902,292 shs$3.12 million
02/07/2024$3.01$2.97
-1.33%		$3.10$2.971,482 shs$0.00
02/06/2024$2.99$3.01
+0.67%		$3.18$2.993,235 shs$0.00
02/05/2024$3.13$2.99
-4.47%		$3.20$2.8832,972 shs$0.00
02/02/2024$3.11$3.13
+0.64%		$3.17$3.087,133 shs$0.00
02/01/2024$3.12$3.11
-0.32%		$3.28$3.113,146 shs$3.43 million
01/31/2024$3.25$3.12
-4.00%		$3.29$3.124,042 shs$3.43 million
01/30/2024$3.25$3.25$3.25$3.251,047 shs$3.32 million
01/29/2024$3.15$3.25
+3.19%		$3.26$3.111,208 shs$3.45 million
01/26/2024$3.08$3.15
+2.16%		$3.28$3.151,945 shs$3.25 million
01/25/2024$3.08$3.08
+0.09%		$3.18$3.081,382 shs$3.27 million
01/24/2024$3.15$3.08
-2.22%		$3.08$3.08480 shs$3.27 million
01/23/2024$3.11$3.15
+1.29%		$3.18$3.085,436 shs$3.59 million
01/22/2024$3.40$3.11
-8.53%		$3.38$3.101,974 shs$3.59 million

Related Companies:
This page (NASDAQ:MDGS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing