Free Trial

Mondelez International (MDLZ) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MDLZ Stock Alerts
$70.88
-0.43 (-0.60%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mondelez International Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+0.65%
3 Month
Performance
-4.28%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-1.64%
Receive MDLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondelez International and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

MDLZ Stock Chart for Thursday, April, 25, 2024

MDLZ Chart by TradingView

Mondelez International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$70.75$71.31
+0.79%		$71.54$69.8716.60 million shs$96.02 billion
04/23/2024$69.41$70.75
+1.93%		$70.78$69.2315.79 million shs$95.26 billion
04/22/2024$68.11$69.41
+1.91%		$69.43$68.2310.43 million shs$93.46 billion
04/19/2024$67.17$68.11
+1.40%		$68.16$67.0911.02 million shs$91.71 billion
04/18/2024$66.51$67.17
+0.99%		$67.33$66.558.69 million shs$90.44 billion
04/17/2024$65.98$66.51
+0.80%		$66.66$66.006.61 million shs$89.55 billion
04/16/2024$65.87$65.98
+0.17%		$66.15$65.508.58 million shs$88.84 billion
04/15/2024$66.69$65.87
-1.23%		$67.38$65.2210.78 million shs$88.69 billion
04/12/2024$66.78$66.69
-0.13%		$66.73$66.027.43 million shs$90.76 billion
04/11/2024$66.68$66.78
+0.15%		$67.25$66.2111.26 million shs$90.88 billion
04/10/2024$67.86$66.68
-1.74%		$67.52$66.326.86 million shs$90.74 billion
04/09/2024$67.60$67.86
+0.38%		$67.97$67.348.12 million shs$92.35 billion
04/08/2024$67.99$67.60
-0.57%		$68.32$67.538.84 million shs$92.00 billion
04/05/2024$68.21$67.99
-0.32%		$68.43$67.6510.26 million shs$92.53 billion
04/04/2024$67.97$68.21
+0.35%		$68.67$67.9213.52 million shs$92.83 billion
04/03/2024$69.26$67.97
-1.86%		$69.09$67.898.76 million shs$92.50 billion
04/02/2024$69.76$69.26
-0.72%		$70.03$69.116.89 million shs$94.26 billion
04/01/2024$70.00$69.76
-0.34%		$70.14$69.118.43 million shs$94.94 billion
03/29/2024$70.00$70.00$70.58$69.839.93 million shs$95.26 billion
03/28/2024$70.10$70.00
-0.14%		$70.58$69.839.93 million shs$95.26 billion
03/27/2024$70.04$70.10
+0.09%		$70.35$69.847.12 million shs$95.40 billion
03/26/2024$70.85$70.04
-1.14%		$70.82$69.6911.41 million shs$95.32 billion
03/25/2024$72.40$70.85
-2.14%		$72.66$70.846.78 million shs$96.42 billion
03/22/2024$72.21$72.40
+0.26%		$72.70$71.986.00 million shs$98.53 billion
03/21/2024$71.87$72.21
+0.47%		$72.37$71.515.86 million shs$98.27 billion
03/20/2024$72.25$71.87
-0.53%		$72.57$71.296.48 million shs$97.81 billion
03/19/2024$71.31$72.25
+1.32%		$72.44$71.569.59 million shs$98.33 billion
03/18/2024$70.75$71.31
+0.79%		$71.60$70.838.75 million shs$97.05 billion
03/15/2024$70.96$70.75
-0.30%		$71.06$70.1416.47 million shs$96.28 billion
03/14/2024$71.49$70.96
-0.74%		$71.47$70.497.90 million shs$96.57 billion
03/13/2024$71.74$71.49
-0.35%		$72.24$71.416.77 million shs$97.29 billion
03/12/2024$72.40$71.74
-0.91%		$72.38$71.605.75 million shs$97.63 billion
03/11/2024$71.85$72.40
+0.77%		$72.59$71.894.99 million shs$98.53 billion
03/08/2024$71.00$71.85
+1.20%		$72.23$70.377.23 million shs$97.78 billion
03/07/2024$71.62$71.00
-0.87%		$71.99$70.938.34 million shs$96.62 billion
03/06/2024$70.84$71.62
+1.10%		$71.85$70.965.23 million shs$97.47 billion
03/05/2024$71.51$70.84
-0.94%		$71.81$70.678.57 million shs$96.41 billion
03/04/2024$72.37$71.51
-1.19%		$72.30$71.307.26 million shs$97.32 billion
03/01/2024$73.07$72.37
-0.96%		$72.97$72.165.65 million shs$98.49 billion
02/29/2024$73.19$73.07
-0.16%		$73.82$72.679.57 million shs$99.44 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$73.13$73.19
+0.08%		$73.55$72.934.63 million shs$99.60 billion
02/27/2024$73.29$73.13
-0.22%		$73.73$73.018.86 million shs$99.52 billion
02/26/2024$73.98$73.29
-0.93%		$74.04$73.147.00 million shs$99.74 billion
02/23/2024$74.13$73.98
-0.20%		$75.04$73.986.73 million shs$100.68 billion
02/22/2024$73.80$74.13
+0.45%		$74.35$73.007.95 million shs$100.88 billion
02/21/2024$73.19$73.80
+0.83%		$73.92$73.427.32 million shs$100.43 billion
02/20/2024$71.98$73.19
+1.68%		$73.38$72.257.73 million shs$99.60 billion
02/19/2024$71.98$71.98$72.09$71.067.08 million shs$97.96 billion
02/16/2024$71.61$71.98
+0.52%		$72.09$71.067.08 million shs$97.96 billion
02/15/2024$71.41$71.61
+0.28%		$71.98$71.465.89 million shs$97.45 billion
02/14/2024$71.98$71.41
-0.79%		$72.23$70.987.77 million shs$97.18 billion
02/13/2024$73.50$71.98
-2.07%		$73.84$71.598.81 million shs$97.96 billion
02/12/2024$73.17$73.50
+0.45%		$73.65$72.855.76 million shs$100.03 billion
02/09/2024$74.76$73.17
-2.13%		$74.46$72.837.42 million shs$99.58 billion
02/08/2024$74.62$74.76
+0.19%		$75.18$74.444.85 million shs$101.74 billion
02/07/2024$75.25$74.62
-0.84%		$75.77$74.566.07 million shs$101.55 billion
02/06/2024$75.33$75.25
-0.11%		$75.48$74.576.19 million shs$102.41 billion
02/05/2024$76.87$75.33
-2.00%		$76.68$75.228.49 million shs$102.52 billion
02/02/2024$76.54$76.87
+0.43%		$77.19$76.078.31 million shs$104.61 billion
02/01/2024$75.27$76.54
+1.69%		$76.59$74.079.89 million shs$104.16 billion
01/31/2024$76.34$75.27
-1.40%		$76.02$73.5819.23 million shs$102.43 billion
01/30/2024$75.72$76.34
+0.82%		$76.51$75.3610.33 million shs$103.89 billion
01/29/2024$75.14$75.72
+0.77%		$75.82$75.009.82 million shs$103.05 billion
01/26/2024$74.50$75.14
+0.86%		$75.40$74.289.52 million shs$102.26 billion
01/25/2024$73.95$74.50
+0.74%		$74.62$73.895.00 million shs$101.39 billion
01/24/2024$74.41$73.95
-0.62%		$74.40$73.826.61 million shs$100.64 billion

Related Companies:
This page (NASDAQ:MDLZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group