Medalist Diversified REIT (MDRR) Stock Chart & Stock Price History → New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad) Free MDRR Stock Alerts $5.47 -0.13 (-2.32%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Medalist Diversified REIT Stock Price Performance5 Day Performance-0.36%1 Month Performance-5.20%3 Month Performance+9.62%6 Month Performance+3.99%Year-To-Date Performance+4.19%1 Year Performance-9.05% Receive MDRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! MDRR Stock Chart for Friday, April, 19, 2024 MDRR Chart by TradingView Medalist Diversified REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$5.59$5.47-2.15%$5.48$5.47832 shs$12.25 million04/17/2024$5.45$5.59+2.57%$5.60$5.452,443 shs$12.51 million04/16/2024$5.45$5.45$5.85$5.456,759 shs$12.21 million04/15/2024$5.49$5.45-0.73%$5.45$5.452,313 shs$12.21 million04/12/2024$5.65$5.49-2.83%$5.51$5.452,056 shs$12.30 million04/11/2024$5.67$5.65-0.35%$5.65$5.65362 shs$12.66 million Get the Latest News and Ratings for MDRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$5.75$5.67-1.39%$6.00$5.652,434 shs$12.70 million04/09/2024$5.81$5.75-0.95%$5.75$5.5617,481 shs$12.88 million04/08/2024$5.78$5.81+0.52%$5.81$5.6024,305 shs$13.00 million04/05/2024$5.78$5.78$5.78$5.69506 shs$12.95 million04/04/2024$5.76$5.78+0.35%$5.83$5.747,150 shs$12.95 million04/03/2024$5.88$5.76-2.04%$5.76$5.751,352 shs$12.89 million04/02/2024$5.82$5.88+1.03%$5.92$5.754,429 shs$13.17 million04/01/2024$5.77$5.82+0.87%$5.92$5.751,860 shs$13.04 million03/29/2024$5.77$5.77$5.79$5.753,127 shs$12.93 million03/28/2024$5.79$5.77-0.35%$5.79$5.753,127 shs$12.93 million03/27/2024$5.92$5.79-2.20%$5.80$5.771,077 shs$12.97 million03/26/2024$5.82$5.92+1.69%$5.92$5.733,407 shs$13.26 million03/25/2024$5.98$5.82-2.64%$5.93$5.82507 shs$13.04 million03/22/2024$6.07$5.98-1.48%$6.04$5.892,748 shs$13.40 million03/21/2024$5.75$6.07+5.57%$6.07$5.663,924 shs$13.60 million03/20/2024$5.77$5.75-0.35%$5.75$5.4716,445 shs$12.88 million03/19/2024$5.82$5.77-0.86%$5.96$5.773,761 shs$12.93 million03/18/2024$6.13$5.82-5.06%$6.07$5.8210,276 shs$13.04 million03/15/2024$5.94$6.13+3.20%$6.13$5.8410,371 shs$13.73 million03/14/2024$5.68$5.94+4.58%$6.01$5.6515,706 shs$13.29 million03/13/2024$5.65$5.68+0.53%$5.82$5.6816,684 shs$12.71 million03/12/2024$5.67$5.65-0.26%$5.75$5.5939,945 shs$12.66 million03/11/2024$5.50$5.67+3.00%$5.69$5.5137,797 shs$12.69 million03/08/2024$5.58$5.50-1.35%$5.56$5.504,149 shs$12.21 million03/07/2024$5.51$5.58+1.18%$5.58$5.5027,738 shs$12.38 million03/06/2024$5.55$5.51-0.72%$5.55$5.471,582 shs$12.23 million03/05/2024$5.37$5.55+3.35%$5.58$5.345,790 shs$12.32 million03/04/2024$5.31$5.37+1.13%$5.45$5.3029,477 shs$11.92 million03/01/2024$5.30$5.30$5.33$5.3010,619 shs$11.77 million02/29/2024$5.30$5.30$5.31$5.301,153 shs$11.77 million02/28/2024$5.30$5.30$5.40$5.3011,091 shs$11.77 million02/27/2024$5.34$5.30-0.75%$5.31$5.302,120 shs$11.77 million02/26/2024$5.30$5.34+0.75%$5.34$5.301,788 shs$11.86 million02/23/2024$5.31$5.30-0.19%$5.31$5.301,006 shs$11.77 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/22/2024$5.31$5.31$5.33$5.3011,613 shs$11.79 million02/21/2024$5.40$5.31-1.67%$5.31$5.301,292 shs$11.79 million02/20/2024$5.25$5.40+2.86%$5.40$5.252,979 shs$11.99 million02/19/2024$5.25$5.250.00%$5.38$5.251,300 shs$11.66 million02/16/2024$5.30$5.25-0.94%$5.38$5.251,300 shs$11.66 million02/15/2024$5.30$5.30$5.39$5.282,613 shs$11.76 million02/14/2024$5.40$5.30-1.85%$5.33$5.2510,582 shs$11.76 million02/13/2024$5.26$5.40+2.66%$5.40$5.25711 shs$11.99 million02/12/2024$5.37$5.26-2.05%$5.42$5.263,960 shs$11.68 million02/09/2024$5.42$5.37-0.93%$5.60$5.2511,158 shs$11.92 million02/08/2024$5.60$5.42-3.21%$5.43$5.42836 shs$12.03 million02/07/2024$5.60$5.60$5.60$5.322,223 shs$12.43 million02/06/2024$5.23$5.60+7.07%$5.60$5.259,755 shs$12.43 million02/05/2024$5.20$5.23+0.58%$5.23$5.116,546 shs$11.61 million02/02/2024$5.20$5.20$5.20$5.20117 shs$11.54 million02/01/2024$5.15$5.20+0.97%$5.20$5.183,109 shs$11.54 million01/31/2024$5.13$5.15+0.39%$5.15$5.103,740 shs$11.43 million01/30/2024$5.15$5.13-0.39%$5.13$5.001,547 shs$11.39 million01/29/2024$5.00$5.15+3.00%$5.15$5.056,595 shs$11.43 million01/26/2024$5.05$5.00-0.99%$5.01$5.00758 shs$11.10 million01/25/2024$5.05$5.05$5.05$5.014,007 shs$11.21 million01/24/2024$4.92$5.05+2.64%$5.05$4.9215,266 shs$11.21 million01/23/2024$4.95$4.92-0.61%$5.05$4.92537 shs$10.92 million01/22/2024$4.91$4.95+0.82%$5.10$4.918,810 shs$10.99 million01/19/2024$4.91$4.99+1.63%$4.99$4.91683 shs$11.08 million01/18/2024$4.90$4.91+0.20%$4.94$4.851,340 shs$10.90 million Related Companies: NYC Stock Price Chart GIPR Stock Price Chart WHLR Stock Price Chart SOHO Stock Price Chart SELF Stock Price Chart MEGL Stock Price Chart SFES Stock Price Chart JNVR Stock Price Chart CWD Stock Price Chart CNFR Stock Price Chart Receive MDRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDRR) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceUrgent alert: open this for a huge profit potentialTimothy SykesHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medalist Diversified REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.