Free Trial

MediWound (MDWD) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MDWD Stock Alerts
$16.41
+0.65 (+4.12%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MediWound Stock Price Performance

5 Day
Performance
+4.06%
1 Month
Performance
+2.76%
3 Month
Performance
+26.33%
6 Month
Performance
+103.85%
Year-To-Date
Performance
+61.36%
1 Year
Performance
+40.26%
Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MDWD Stock Chart for Wednesday, April, 24, 2024

MDWD Chart by TradingView

MediWound Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.76$16.41
+4.12%		$16.97$15.8521,248 shs$155.73 million
04/22/2024$15.77$15.76
-0.06%		$16.20$15.2528,667 shs$149.56 million
04/19/2024$16.99$15.77
-7.18%		$16.95$15.50106,833 shs$149.69 million
04/18/2024$17.44$16.99
-2.58%		$17.94$16.8741,628 shs$161.24 million
04/17/2024$18.28$17.44
-4.60%		$18.75$16.70156,507 shs$165.51 million
04/16/2024$16.00$18.28
+14.25%		$18.50$15.87224,996 shs$173.48 million
04/15/2024$15.99$16.00
+0.06%		$16.49$15.31130,380 shs$151.84 million
04/12/2024$15.85$15.99
+0.88%		$16.00$15.5270,283 shs$151.75 million
04/11/2024$15.28$15.85
+3.73%		$16.09$15.0068,013 shs$150.42 million
04/10/2024$15.91$15.28
-3.96%		$15.88$15.0083,402 shs$145.01 million
04/09/2024$15.00$15.91
+6.07%		$16.20$14.8870,822 shs$151.02 million
04/08/2024$15.11$15.00
-0.73%		$15.32$14.5554,141 shs$142.35 million
04/05/2024$15.31$15.11
-1.31%		$15.55$14.9137,692 shs$143.39 million
04/04/2024$14.96$15.31
+2.34%		$15.62$15.1142,093 shs$145.29 million
04/03/2024$14.00$14.96
+6.86%		$15.21$14.0043,997 shs$141.97 million
04/02/2024$14.17$14.00
-1.20%		$14.15$13.57153,568 shs$132.86 million
04/01/2024$14.25$14.17
-0.56%		$14.77$14.00115,321 shs$134.47 million
03/29/2024$14.25$14.25$15.35$14.21175,262 shs$135.26 million
03/28/2024$15.10$14.25
-5.63%		$15.35$14.21175,162 shs$135.23 million
03/27/2024$15.56$15.10
-2.96%		$15.74$15.0658,765 shs$143.30 million
03/26/2024$15.83$15.56
-1.71%		$16.05$15.07220,636 shs$147.66 million
03/25/2024$15.97$15.83
-0.88%		$16.31$15.7289,284 shs$150.23 million
03/22/2024$15.95$15.97
+0.13%		$16.89$15.41242,746 shs$147.08 million
03/21/2024$15.62$15.95
+2.11%		$16.40$15.29115,964 shs$146.90 million
03/20/2024$15.73$15.62
-0.70%		$15.97$14.9275,938 shs$143.86 million
03/19/2024$15.73$15.73$15.81$15.7035,960 shs$144.87 million
03/18/2024$16.00$15.73
-1.69%		$16.12$15.6333,184 shs$144.87 million
03/15/2024$15.10$16.00
+5.96%		$16.02$14.9930,862 shs$147.30 million
03/14/2024$15.21$15.10
-0.72%		$16.00$14.9436,651 shs$139.07 million
03/13/2024$15.92$15.21
-4.46%		$15.89$15.0344,566 shs$140.08 million
03/12/2024$16.27$15.92
-2.15%		$16.25$15.15121,368 shs$146.62 million
03/11/2024$17.11$16.27
-4.91%		$17.20$16.1368,067 shs$149.85 million
03/08/2024$16.92$17.11
+1.12%		$17.25$16.2491,683 shs$157.58 million
03/07/2024$16.58$16.92
+2.05%		$17.25$16.58146,830 shs$155.83 million
03/06/2024$15.42$16.58
+7.52%		$16.58$15.29259,831 shs$152.70 million
03/05/2024$14.40$15.42
+7.08%		$15.50$14.42133,218 shs$142.02 million
03/04/2024$14.20$14.40
+1.41%		$14.50$13.29189,777 shs$132.62 million
03/01/2024$14.46$14.20
-1.80%		$14.54$14.058,287 shs$130.73 million
02/29/2024$14.37$14.46
+0.63%		$14.55$14.389,376 shs$133.18 million
02/28/2024$14.68$14.37
-2.11%		$14.74$14.3320,151 shs$132.35 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$14.00$14.68
+4.86%		$14.74$14.2432,761 shs$135.20 million
02/26/2024$13.40$14.00
+4.48%		$14.49$13.30115,351 shs$128.94 million
02/23/2024$13.26$13.40
+1.06%		$13.45$13.3216,821 shs$123.41 million
02/22/2024$13.25$13.26
+0.08%		$13.36$13.0836,780 shs$122.13 million
02/21/2024$13.12$13.25
+0.99%		$13.25$12.9528,710 shs$122.03 million
02/20/2024$13.07$13.12
+0.38%		$13.12$12.9517,343 shs$120.84 million
02/19/2024$13.07$13.07$13.12$12.956,200 shs$120.38 million
02/16/2024$13.08$13.07
-0.08%		$13.12$12.956,264 shs$120.38 million
02/15/2024$12.74$13.08
+2.67%		$13.10$12.7540,477 shs$120.41 million
02/14/2024$12.73$12.74
+0.08%		$12.90$12.6018,960 shs$117.34 million
02/13/2024$12.46$12.73
+2.17%		$12.99$12.1546,045 shs$117.24 million
02/12/2024$11.90$12.46
+4.71%		$13.19$12.2093,369 shs$114.76 million
02/09/2024$12.14$11.90
-1.98%		$12.17$11.9024,178 shs$109.60 million
02/08/2024$12.16$12.14
-0.16%		$12.38$12.048,570 shs$111.81 million
02/07/2024$11.27$12.16
+7.90%		$12.79$11.2852,411 shs$111.99 million
02/06/2024$11.25$11.27
+0.18%		$11.39$11.0422,585 shs$103.80 million
02/05/2024$12.32$11.25
-8.69%		$12.37$11.1284,945 shs$103.61 million
02/02/2024$12.67$12.32
-2.76%		$12.70$12.2231,091 shs$113.47 million
02/01/2024$12.77$12.67
-0.78%		$12.96$12.6220,573 shs$116.64 million
01/31/2024$12.86$12.77
-0.70%		$12.95$12.7230,909 shs$117.61 million
01/30/2024$12.89$12.86
-0.23%		$12.97$12.8512,611 shs$118.44 million
01/29/2024$12.80$12.89
+0.70%		$13.11$12.6030,923 shs$118.72 million
01/26/2024$12.88$12.80
-0.62%		$12.93$12.7017,390 shs$117.89 million
01/25/2024$12.99$12.88
-0.85%		$13.07$12.8530,850 shs$118.63 million
01/24/2024$13.05$12.99
-0.46%		$13.14$12.7658,600 shs$119.64 million
01/23/2024$13.49$13.05
-3.26%		$13.49$12.9240,884 shs$120.19 million

Related Companies:
This page (NASDAQ:MDWD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press