Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MDXG Stock Alerts
$6.24
-0.19 (-2.95%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MiMedx Group Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-24.65%
3 Month
Performance
-27.25%
6 Month
Performance
-2.64%
Year-To-Date
Performance
-32.73%
1 Year
Performance
+61.20%
Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MDXG Stock Chart for Thursday, April, 25, 2024

MDXG Chart by TradingView

MiMedx Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.51$6.43
-1.23%		$6.49$6.37648,215 shs$944.95 million
04/23/2024$6.36$6.51
+2.36%		$6.58$6.30747,281 shs$956.71 million
04/22/2024$6.29$6.36
+1.11%		$6.40$6.25622,981 shs$934.65 million
04/19/2024$6.16$6.29
+2.11%		$6.30$6.10691,192 shs$924.38 million
04/18/2024$6.33$6.16
-2.69%		$6.39$6.16542,394 shs$905.27 million
04/17/2024$6.23$6.33
+1.61%		$6.41$6.20875,010 shs$930.24 million
04/16/2024$6.35$6.23
-1.89%		$6.35$6.19487,711 shs$915.56 million
04/15/2024$6.44$6.35
-1.40%		$6.47$6.34503,722 shs$933.20 million
04/12/2024$6.61$6.44
-2.57%		$6.62$6.39514,312 shs$946.42 million
04/11/2024$6.55$6.61
+0.92%		$6.64$6.47888,776 shs$971.41 million
04/10/2024$7.02$6.55
-6.70%		$6.95$6.451.13 million shs$962.59 million
04/09/2024$6.90$7.02
+1.74%		$7.02$6.85496,757 shs$1.03 billion
04/08/2024$7.00$6.90
-1.43%		$7.04$6.88620,254 shs$1.01 billion
04/05/2024$7.02$7.00
-0.28%		$7.09$6.92499,664 shs$1.03 billion
04/04/2024$7.01$7.02
+0.14%		$7.17$7.00834,920 shs$1.03 billion
04/03/2024$6.88$7.01
+1.89%		$7.12$6.80884,381 shs$1.03 billion
04/02/2024$7.45$6.88
-7.65%		$7.41$6.841.37 million shs$1.01 billion
04/01/2024$7.70$7.45
-3.25%		$7.73$7.301.10 million shs$1.09 billion
03/29/2024$7.70$7.70$7.71$7.60943,504 shs$1.13 billion
03/28/2024$7.61$7.70
+1.18%		$7.71$7.60943,504 shs$1.13 billion
03/27/2024$7.62$7.61
-0.13%		$7.82$7.241.82 million shs$1.12 billion
03/26/2024$7.83$7.62
-2.68%		$7.92$7.61739,261 shs$1.12 billion
03/25/2024$8.04$7.83
-2.61%		$8.12$7.78746,701 shs$1.15 billion
03/22/2024$8.16$8.04
-1.47%		$8.17$8.03576,860 shs$1.18 billion
03/21/2024$8.20$8.16
-0.49%		$8.43$8.15799,196 shs$1.20 billion
03/20/2024$8.05$8.20
+1.86%		$8.22$8.00650,718 shs$1.21 billion
03/19/2024$7.88$8.05
+2.16%		$8.10$7.85941,375 shs$1.18 billion
03/18/2024$7.88$7.88$7.97$7.75868,916 shs$1.16 billion
03/15/2024$7.80$7.88
+1.03%		$7.96$7.721.84 million shs$1.16 billion
03/14/2024$7.95$7.80
-1.89%		$7.91$7.71994,579 shs$1.15 billion
03/13/2024$7.99$7.95
-0.50%		$8.10$7.901.20 million shs$1.17 billion
03/12/2024$8.00$7.99
-0.12%		$8.10$7.97903,673 shs$1.17 billion
03/11/2024$8.16$8.00
-1.96%		$8.16$7.961.09 million shs$1.18 billion
03/08/2024$8.15$8.16
+0.12%		$8.36$8.10570,215 shs$1.20 billion
03/07/2024$8.07$8.15
+0.99%		$8.24$8.06558,218 shs$948.50 million
03/06/2024$8.00$8.07
+0.88%		$8.15$7.91661,587 shs$939.19 million
03/05/2024$8.26$8.00
-3.15%		$8.27$8.00649,726 shs$931.04 million
03/04/2024$8.63$8.26
-4.29%		$8.80$8.19823,259 shs$961.27 million
03/01/2024$8.16$8.63
+5.76%		$8.73$8.291.67 million shs$1.00 billion
02/29/2024$8.20$8.16
-0.49%		$9.04$8.102.09 million shs$949.66 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$8.40$8.20
-2.38%		$8.34$8.08774,864 shs$954.32 million
02/27/2024$8.26$8.40
+1.69%		$8.46$8.09790,968 shs$977.59 million
02/26/2024$8.20$8.26
+0.73%		$8.33$8.06598,765 shs$961.30 million
02/23/2024$8.18$8.20
+0.24%		$8.26$8.08523,902 shs$954.32 million
02/22/2024$8.06$8.18
+1.49%		$8.21$8.00630,618 shs$951.99 million
02/21/2024$8.04$8.06
+0.25%		$8.10$7.95498,101 shs$938.02 million
02/20/2024$8.06$8.04
-0.25%		$8.08$7.94610,968 shs$935.70 million
02/19/2024$8.06$8.06$8.20$8.01532,200 shs$938.02 million
02/16/2024$8.24$8.06
-2.18%		$8.20$8.01532,219 shs$938.02 million
02/15/2024$8.07$8.24
+2.11%		$8.24$7.98828,074 shs$958.95 million
02/14/2024$7.96$8.07
+1.38%		$8.17$7.96887,290 shs$939.16 million
02/13/2024$8.30$7.96
-4.10%		$8.24$7.92817,718 shs$926.39 million
02/12/2024$7.96$8.30
+4.27%		$8.31$7.93728,548 shs$965.95 million
02/09/2024$7.78$7.96
+2.31%		$8.02$7.79575,273 shs$926.39 million
02/08/2024$7.75$7.78
+0.39%		$7.93$7.71609,858 shs$905.44 million
02/07/2024$7.78$7.75
-0.39%		$7.83$7.72541,444 shs$901.95 million
02/06/2024$7.68$7.78
+1.30%		$7.79$7.61781,430 shs$905.44 million
02/05/2024$7.77$7.68
-1.16%		$7.77$7.64748,564 shs$893.80 million
02/02/2024$7.88$7.77
-1.40%		$7.88$7.66630,646 shs$904.27 million
02/01/2024$7.74$7.88
+1.81%		$7.98$7.69387,402 shs$917.07 million
01/31/2024$7.93$7.74
-2.40%		$8.07$7.73592,827 shs$900.78 million
01/30/2024$8.34$7.93
-4.92%		$8.30$7.88623,719 shs$922.89 million
01/29/2024$8.04$8.34
+3.73%		$8.34$7.76581,028 shs$970.61 million
01/26/2024$8.11$8.04
-0.86%		$8.20$8.02435,809 shs$935.70 million
01/25/2024$8.09$8.11
+0.25%		$8.20$8.02501,048 shs$941.49 million
01/24/2024$8.41$8.09
-3.80%		$8.50$8.09420,786 shs$941.51 million

Related Companies:
This page (NASDAQ:MDXG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings