S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

23andMe (ME) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free ME Stock Alerts
$0.48
-0.02 (-3.98%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

23andMe Stock Price Performance

5 Day
Performance
+8.96%
1 Month
Performance
+2.53%
3 Month
Performance
-32.04%
6 Month
Performance
-41.36%
Year-To-Date
Performance
-47.14%
1 Year
Performance
-76.78%
Receive ME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 23andMe and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

ME Stock Chart for Friday, April, 19, 2024

ME Chart by TradingView

23andMe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.51$0.48
-4.47%		$0.62$0.4617.18 million shs$233.20 million
04/18/2024$0.36$0.51
+41.91%		$0.62$0.4359.36 million shs$244.12 million
04/17/2024$0.39$0.36
-8.69%		$0.40$0.356.50 million shs$172.02 million
04/16/2024$0.40$0.39
-2.86%		$0.42$0.383.77 million shs$188.39 million
04/15/2024$0.44$0.40
-9.39%		$0.45$0.395.33 million shs$193.94 million
04/12/2024$0.46$0.44
-3.99%		$0.47$0.433.18 million shs$214.03 million
04/11/2024$0.47$0.46
-1.85%		$0.48$0.452.40 million shs$222.92 million
04/10/2024$0.49$0.47
-3.25%		$0.48$0.452.94 million shs$227.12 million
04/09/2024$0.48$0.49
+2.32%		$0.51$0.472.78 million shs$234.75 million
04/08/2024$0.48$0.48
-0.81%		$0.51$0.472.99 million shs$229.43 million
04/05/2024$0.47$0.48
+1.70%		$0.49$0.454.04 million shs$231.32 million
04/04/2024$0.52$0.47
-8.72%		$0.52$0.473.99 million shs$227.45 million
04/03/2024$0.53$0.52
-2.46%		$0.55$0.503.88 million shs$249.19 million
04/02/2024$0.53$0.53
+0.38%		$0.54$0.504.05 million shs$255.47 million
04/01/2024$0.53$0.53
-0.94%		$0.54$0.513.64 million shs$254.50 million
03/29/2024$0.53$0.53$0.55$0.524.93 million shs$256.91 million
03/28/2024$0.51$0.53
+4.23%		$0.55$0.524.89 million shs$256.91 million
03/27/2024$0.49$0.51
+4.63%		$0.52$0.464.84 million shs$246.48 million
03/26/2024$0.45$0.49
+8.16%		$0.50$0.446.38 million shs$235.57 million
03/25/2024$0.40$0.45
+12.33%		$0.46$0.417.46 million shs$217.80 million
03/22/2024$0.44$0.40
-8.17%		$0.45$0.405.98 million shs$193.89 million
03/21/2024$0.47$0.44
-7.33%		$0.48$0.436.00 million shs$211.13 million
03/20/2024$0.47$0.47
+0.17%		$0.49$0.446.35 million shs$227.84 million
03/19/2024$0.47$0.47
+0.02%		$0.50$0.456.72 million shs$227.45 million
03/18/2024$0.44$0.47
+6.11%		$0.49$0.439.40 million shs$227.41 million
03/15/2024$0.45$0.44
-0.96%		$0.47$0.447.44 million shs$214.32 million
03/14/2024$0.50$0.45
-9.69%		$0.51$0.457.86 million shs$216.40 million
03/13/2024$0.50$0.50
-1.02%		$0.53$0.506.17 million shs$239.63 million
03/12/2024$0.54$0.50
-6.87%		$0.54$0.496.14 million shs$242.09 million
03/11/2024$0.54$0.54
+0.62%		$0.57$0.533.81 million shs$259.96 million
03/08/2024$0.55$0.54
-1.89%		$0.60$0.535.48 million shs$258.36 million
03/07/2024$0.52$0.55
+5.09%		$0.56$0.505.28 million shs$263.34 million
03/06/2024$0.49$0.52
+5.90%		$0.53$0.495.92 million shs$250.59 million
03/05/2024$0.53$0.49
-6.86%		$0.53$0.497.42 million shs$236.63 million
03/04/2024$0.54$0.53
-3.34%		$0.56$0.516.99 million shs$254.06 million
03/01/2024$0.57$0.54
-4.51%		$0.59$0.549.15 million shs$262.85 million
02/29/2024$0.61$0.57
-7.24%		$0.65$0.577.34 million shs$275.26 million
02/28/2024$0.66$0.61
-7.26%		$0.67$0.615.86 million shs$296.75 million
02/27/2024$0.64$0.66
+3.14%		$0.69$0.626.55 million shs$319.98 million
02/26/2024$0.57$0.64
+13.68%		$0.65$0.5710.14 million shs$310.23 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$0.60$0.57
-5.83%		$0.62$0.575.69 million shs$272.90 million
02/22/2024$0.67$0.60
-10.47%		$0.67$0.5712.75 million shs$289.80 million
02/21/2024$0.72$0.67
-6.38%		$0.72$0.659.51 million shs$323.70 million
02/20/2024$0.78$0.72
-7.93%		$0.76$0.707.21 million shs$345.77 million
02/19/2024$0.78$0.78$0.83$0.746.06 million shs$372.60 million
02/16/2024$0.81$0.78
-3.90%		$0.83$0.746.04 million shs$372.60 million
02/15/2024$0.76$0.81
+6.33%		$0.83$0.7310.39 million shs$387.74 million
02/14/2024$0.74$0.76
+3.06%		$0.80$0.719.31 million shs$364.65 million
02/13/2024$0.77$0.74
-4.08%		$0.78$0.6912.11 million shs$353.82 million
02/12/2024$0.62$0.77
+23.76%		$0.78$0.6017.67 million shs$368.87 million
02/09/2024$0.63$0.62
-1.27%		$0.68$0.5910.06 million shs$298.05 million
02/08/2024$0.72$0.63
-13.05%		$0.69$0.5416.28 million shs$301.89 million
02/07/2024$0.73$0.72
-1.31%		$0.79$0.7010.09 million shs$347.21 million
02/06/2024$0.66$0.73
+11.73%		$0.74$0.657.01 million shs$351.81 million
02/05/2024$0.69$0.66
-5.26%		$0.73$0.657.65 million shs$314.87 million
02/02/2024$0.73$0.69
-4.66%		$0.74$0.676.37 million shs$332.36 million
02/01/2024$0.73$0.73
-0.48%		$0.79$0.705.06 million shs$348.60 million
01/31/2024$0.74$0.73
-1.61%		$0.80$0.736.07 million shs$350.27 million
01/30/2024$0.77$0.74
-3.72%		$0.77$0.744.83 million shs$356.03 million
01/29/2024$0.75$0.77
+3.17%		$0.78$0.735.86 million shs$369.78 million
01/26/2024$0.74$0.75
+0.88%		$0.76$0.722.56 million shs$358.42 million
01/25/2024$0.70$0.74
+6.00%		$0.76$0.698.12 million shs$355.31 million
01/24/2024$0.70$0.70
-0.34%		$0.73$0.673.86 million shs$335.19 million
01/23/2024$0.72$0.70
-2.82%		$0.75$0.692.96 million shs$336.34 million
01/22/2024$0.71$0.72
+1.66%		$0.75$0.704.78 million shs$346.11 million
01/19/2024$0.67$0.71
+6.06%		$0.73$0.648.21 million shs$340.46 million
01/18/2024$0.64$0.67
+5.13%		$0.67$0.624.46 million shs$321.00 million

Related Companies:
This page (NASDAQ:ME) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes