S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Mercury Ecommerce Acquisition (MEACW) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MEACW Stock Alerts
$0.17
-0.01 (-5.55%)
(As of 04/19/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Mercury Ecommerce Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.06%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+126.80%
1 Year
Performance
+143.00%
Receive MEACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Ecommerce Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MEACW Stock Chart for Saturday, April, 20, 2024

MEACW Chart by TradingView

Mercury Ecommerce Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.17$0.18
+5.82%		$0.18$0.1748,200 shs$0.00
04/17/2024$0.17$0.17$0.17$0.1715,500 shs$0.00
04/09/2024$0.05$0.17
+278.00%		$0.20$0.1727,834 shs$0.00
04/08/2024$0.17$0.05
-73.54%		$0.06$0.05800 shs$0.00
04/01/2024$0.17$0.05
-73.53%		$0.06$0.05800 shs$0.00
03/29/2024$0.18$0.17
-5.56%		$0.17$0.17309 shs$0.00
03/27/2024$0.17$0.18
+5.88%		$0.18$0.178,000 shs$0.00
03/25/2024$0.17$0.05
-73.53%		$0.06$0.05800 shs$0.00
03/22/2024$0.17$0.17$0.18$0.1570,000 shs$0.00
03/21/2024$0.17$0.17$0.17$0.171,500 shs$0.00
03/20/2024$0.16$0.17
+6.25%		$0.17$0.17143 shs$0.00
03/19/2024$0.05$0.16
+255.56%		$0.20$0.1542,131 shs$0.00
03/18/2024$0.15$0.05
-70.00%		$0.06$0.05800 shs$0.00
03/15/2024$0.19$0.20
+2.15%		$0.20$0.1914,548 shs$0.00
03/14/2024$0.17$0.19
+12.29%		$0.19$0.1725,781 shs$0.00
03/13/2024$0.18$0.17
-5.56%		$0.18$0.1621,647 shs$0.00
03/12/2024$0.05$0.18
+300.00%		$0.18$0.142,100 shs$0.00
03/11/2024$0.18$0.05
-75.00%		$0.06$0.05800 shs$0.00
03/08/2024$0.19$0.18
-5.26%		$0.18$0.181,299 shs$0.00
03/07/2024$0.19$0.19$0.19$0.19146,068 shs$0.00
03/06/2024$0.18$0.19
+8.57%		$0.19$0.1710,925 shs$0.00
03/05/2024$0.05$0.18
+288.89%		$0.19$0.1837,810 shs$0.00
03/04/2024$0.18$0.05
-74.29%		$0.06$0.05800 shs$0.00
03/01/2024$0.14$0.13
-3.70%		$0.14$0.12109,601 shs$0.00
02/29/2024$0.14$0.14$0.14$0.1420 shs$0.00
02/28/2024$0.14$0.14
-3.57%		$0.14$0.14136 shs$0.00
02/27/2024$0.05$0.14
+211.11%		$0.14$0.131,163 shs$0.00
02/26/2024$0.14$0.05
-68.94%		$0.06$0.05800 shs$0.00
02/22/2024$0.16$0.15
-3.29%		$0.15$0.15500 shs$0.00
02/19/2024$0.16$0.05
-70.97%		$0.06$0.05800 shs$0.00
02/15/2024$0.15$0.16
+6.90%		$0.16$0.1533,914 shs$0.00
02/14/2024$0.15$0.15$0.16$0.153,294 shs$0.00
02/13/2024$0.05$0.15
+222.22%		$0.15$0.15356,132 shs$0.00
02/12/2024$0.15$0.05
-69.18%		$0.06$0.05800 shs$0.00
02/09/2024$0.15$0.15
-2.60%		$0.15$0.1532,800 shs$0.00
02/08/2024$0.15$0.15
+2.60%		$0.15$0.157,720 shs$0.00
02/07/2024$0.15$0.15
-4.51%		$0.15$0.151,000 shs$0.00
02/06/2024$0.05$0.15
+240.00%		$0.15$0.1517,186 shs$0.00
02/05/2024$0.16$0.05
-71.86%		$0.06$0.05800 shs$0.00
02/02/2024$0.15$0.15
+0.33%		$0.15$0.15106,078 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/01/2024$0.15$0.15
+0.07%		$0.16$0.14213,909 shs$0.00
01/30/2024$0.05$0.15
+233.11%		$0.15$0.1425,792 shs$0.00
01/29/2024$0.15$0.05
-69.80%		$0.06$0.05800 shs$0.00
01/26/2024$0.13$0.15
+15.38%		$0.15$0.13441,226 shs$0.00
01/25/2024$0.13$0.13$0.13$0.13170,392 shs$0.00
01/24/2024$0.14$0.13
-6.47%		$0.15$0.1326,195 shs$0.00
01/23/2024$0.05$0.14
+208.89%		$0.15$0.1234,135 shs$0.00
01/22/2024$0.11$0.05
-57.14%		$0.06$0.05800 shs$0.00

This page (NASDAQ:MEACW) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets